時価総額 $2.25T
-1.18%
ボリューム24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
硬貨
28.538
+20
取引所
885
最後の更新
52 秒 前
ETH3.0 (ETH 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000000000031331972 | $0.000000000000000029288594 | $0.000000000000000031870177 | $0.000000000000000029288594 | $524 | - |
| Aug-19 2024 | $0.000000000000000028818499 | $0.000000000000000028818499 | $0.000000000000000028818499 | $0.000000000000000028818499 | - | - |
| Aug-18 2024 | $0.000000000000000028818499 | $0.000000000000000028818499 | $0.000000000000000029081258 | $0.000000000000000029081258 | $3 | - |
| Aug-17 2024 | $0.000000000000000029081258 | $0.000000000000000028664004 | $0.000000000000000029081258 | $0.000000000000000028664004 | $185 | - |
| Aug-16 2024 | $0.000000000000000028664004 | $0.000000000000000028269732 | $0.000000000000000028664004 | $0.00000000000000002845842 | $2 | - |
| Aug-15 2024 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.00000000000000002845842 | - | - |
| Aug-14 2024 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.00000000000000002845842 | - | - |
| Aug-13 2024 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.00000000000000002845842 | - | - |
| Aug-12 2024 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.000000000000000030357622 | $0.000000000000000030357622 | $142 | - |
| Aug-11 2024 | $0.000000000000000030357622 | $0.000000000000000030357622 | $0.000000000000000030702862 | $0.000000000000000030702862 | $20 | - |
| Aug-10 2024 | $0.000000000000000030702862 | $0.000000000000000030702862 | $0.000000000000000030702862 | $0.000000000000000030702862 | - | - |
| Aug-09 2024 | $0.000000000000000030702862 | $0.000000000000000030702862 | $0.000000000000000032371036 | $0.000000000000000032371036 | $312 | - |
| Aug-08 2024 | $0.000000000000000032371036 | $0.000000000000000032371036 | $0.000000000000000039257873 | $0.000000000000000039257873 | $921 | - |
| Aug-07 2024 | $0.000000000000000039257873 | $0.000000000000000039257873 | $0.000000000000000039257873 | $0.000000000000000039257873 | - | - |
| Aug-06 2024 | $0.000000000000000039257873 | $0.000000000000000039257873 | $0.000000000000000040384055 | $0.000000000000000039888511 | $91 | - |