時価総額 Tk303.72T
3.24%
ボリューム24h Tk17.06T
2.42%
BTC % 50.7%
0.47%
ETH % 16.2%
-0.86%
硬貨
28.146
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| Jul-19 2024 | Tk0.000000000000006550396337 | Tk0.000000000000006550396337 | Tk0.000000000000006585445233 | Tk0.000000000000006585445233 | Tk580 | - |
| Jul-18 2024 | Tk0.000000000000006585445233 | Tk0.000000000000006585445233 | Tk0.000000000000006585445233 | Tk0.000000000000006585445233 | - | - |
| Jul-17 2024 | Tk0.000000000000006585445233 | Tk0.000000000000006058828432 | Tk0.000000000000006585445233 | Tk0.000000000000006058828432 | Tk1,315 | - |
| Jul-16 2024 | Tk0.000000000000006058828432 | Tk0.000000000000006058828432 | Tk0.000000000000006058828432 | Tk0.000000000000006058828432 | - | - |
| Jul-15 2024 | Tk0.000000000000006058828432 | Tk0.000000000000006058828432 | Tk0.000000000000006058828432 | Tk0.000000000000006058828432 | - | - |
| Jul-14 2024 | Tk0.000000000000006058828432 | Tk0.000000000000005972000258 | Tk0.000000000000006058828432 | Tk0.000000000000005972000258 | Tk1,752 | - |
| Jul-13 2024 | Tk0.000000000000005972000258 | Tk0.000000000000005972000258 | Tk0.000000000000006076592714 | Tk0.000000000000006025024208 | Tk11,417 | - |
| Jul-12 2024 | Tk0.000000000000006025024208 | Tk0.000000000000006025024208 | Tk0.000000000000006025024208 | Tk0.000000000000006025024208 | - | - |
| Jul-11 2024 | Tk0.000000000000006025024208 | Tk0.000000000000005873302026 | Tk0.000000000000006025024208 | Tk0.000000000000005873302026 | Tk6,219 | - |
| Jul-10 2024 | Tk0.000000000000005873302026 | Tk0.000000000000005826661715 | Tk0.000000000000005873302026 | Tk0.000000000000005826661715 | Tk2,459 | - |
| Jul-09 2024 | Tk0.000000000000005826661715 | Tk0.000000000000005694008138 | Tk0.000000000000005826661715 | Tk0.000000000000005694008138 | Tk4,725 | - |
| Jul-08 2024 | Tk0.000000000000005694008138 | Tk0.000000000000005623017471 | Tk0.000000000000005694008138 | Tk0.000000000000005623017471 | Tk8,340 | - |
| Jul-07 2024 | Tk0.000000000000005623017471 | Tk0.000000000000005623017471 | Tk0.000000000000005727710792 | Tk0.000000000000005727710792 | Tk4,589 | - |
| Jul-06 2024 | Tk0.000000000000005727710792 | Tk0.000000000000005455957999 | Tk0.000000000000005727710792 | Tk0.000000000000005455957999 | Tk37,323 | - |
| Jul-05 2024 | Tk0.000000000000005455957999 | Tk0.000000000000005239659319 | Tk0.000000000000005945235004 | Tk0.000000000000005945235004 | Tk8,817 | - |
ETH3.0（ETH 3.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、121日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.42185 BDT.