時価総額 $2.65T
1.22%
ボリューム24h $193.60B
-24.82%
BTC % 54.24%
-0.01%
ETH % 9.99%
0.6%
硬貨
34.421
+19
取引所
885
最後の更新
28 秒 前
ETHGas (GWEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.039205 | $0.038449 | $0.051145 | $0.042101 | $35,773,906 | $68,609,957 |
| Mar-23 2026 | $0.042669 | $0.040821 | $0.042669 | $0.041603 | $8,397,361 | $74,672,183 |
| Mar-22 2026 | $0.041701 | $0.041494 | $0.044949 | $0.044757 | $8,987,010 | $72,977,880 |
| Mar-21 2026 | $0.045339 | $0.042906 | $0.046023 | $0.044885 | $11,681,780 | $79,344,314 |
| Mar-20 2026 | $0.045144 | $0.040789 | $0.046675 | $0.041326 | $423,950,192 | $79,002,522 |
| Mar-19 2026 | $0.042071 | $0.040078 | $0.042383 | $0.041401 | $8,810,464 | $73,624,974 |
| Mar-18 2026 | $0.040724 | $0.039885 | $0.041289 | $0.040799 | $12,300,389 | $71,268,617 |
| Mar-17 2026 | $0.041491 | $0.039959 | $0.042197 | $0.042197 | $10,597,870 | $72,610,774 |
| Mar-16 2026 | $0.041625 | $0.037744 | $0.042765 | $0.039634 | $17,225,480 | $72,844,113 |
| Mar-15 2026 | $0.041263 | $0.037603 | $0.042856 | $0.040983 | $18,928,970 | $72,211,370 |
| Mar-14 2026 | $0.040718 | $0.040718 | $0.048775 | $0.048775 | $14,167,473 | $71,256,738 |
| Mar-13 2026 | $0.047711 | $0.046223 | $0.056566 | $0.051755 | $517,687,890 | $83,494,364 |
| Mar-12 2026 | $0.05217 | $0.051877 | $0.057178 | $0.055484 | $119,181,767 | $91,298,275 |
| Mar-11 2026 | $0.056178 | $0.049769 | $0.056828 | $0.050751 | $34,455,117 | $98,312,122 |
| Mar-10 2026 | $0.051599 | $0.049054 | $0.053173 | $0.049104 | $30,557,324 | $90,298,461 |