時価総額 NZ$3.97T
-1.37%
ボリューム24h NZ$208.54B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
硬貨
27.045
+18
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.019355 | NZ$0.019355 | NZ$0.021377 | NZ$0.021377 | NZ$391 | - |
May-07 2024 | NZ$0.021378 | NZ$0.020494 | NZ$0.021971 | NZ$0.021971 | NZ$245 | - |
May-06 2024 | NZ$0.021971 | NZ$0.021699 | NZ$0.021971 | NZ$0.021701 | NZ$323 | - |
May-05 2024 | NZ$0.021701 | NZ$0.019104 | NZ$0.026727 | NZ$0.019708 | NZ$7,316 | - |
May-04 2024 | NZ$0.019708 | NZ$0.014454 | NZ$0.019708 | NZ$0.014454 | NZ$2,097 | - |
May-03 2024 | NZ$0.014454 | NZ$0.014454 | NZ$0.016968 | NZ$0.016961 | NZ$1,489 | - |
May-02 2024 | NZ$0.016963 | NZ$0.014737 | NZ$0.01777 | NZ$0.01777 | NZ$316 | - |
May-01 2024 | NZ$0.017769 | NZ$0.017767 | NZ$0.018934 | NZ$0.018934 | NZ$388 | - |
Apr-30 2024 | NZ$0.018899 | NZ$0.013349 | NZ$0.027092 | NZ$0.013351 | NZ$10,803 | - |
Apr-29 2024 | NZ$0.013349 | NZ$0.013187 | NZ$0.017759 | NZ$0.013783 | NZ$26 | - |
Apr-28 2024 | NZ$0.013782 | NZ$0.012346 | NZ$0.014421 | NZ$0.014421 | NZ$748 | - |
Apr-27 2024 | NZ$0.014752 | NZ$0.014221 | NZ$0.015986 | NZ$0.014297 | NZ$207 | - |
Apr-26 2024 | NZ$0.01499 | NZ$0.013568 | NZ$0.016255 | NZ$0.015806 | NZ$748 | - |
Apr-25 2024 | NZ$0.01581 | NZ$0.015731 | NZ$0.02002 | NZ$0.020013 | NZ$1,609 | - |
Apr-24 2024 | NZ$0.020011 | NZ$0.014346 | NZ$0.020011 | NZ$0.014346 | NZ$35 | - |
ETF(ETF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、184日間分析、07-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66713 NZD.