時価総額 €2.22T
-1.03%
ボリューム24h €116.96B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
硬貨
27.045
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.010815 | €0.010815 | €0.011945 | €0.011945 | €219 | - |
May-07 2024 | €0.011945 | €0.011451 | €0.012277 | €0.012277 | €137 | - |
May-06 2024 | €0.012277 | €0.012125 | €0.012277 | €0.012126 | €181 | - |
May-05 2024 | €0.012126 | €0.010675 | €0.014934 | €0.011012 | €4,088 | - |
May-04 2024 | €0.011012 | €0.00807716 | €0.011012 | €0.00807716 | €1,172 | - |
May-03 2024 | €0.00807712 | €0.00807712 | €0.00948157 | €0.00947791 | €832 | - |
May-02 2024 | €0.00947875 | €0.00823534 | €0.00992998 | €0.00992998 | €177 | - |
May-01 2024 | €0.00992934 | €0.00992797 | €0.01058 | €0.01058 | €217 | - |
Apr-30 2024 | €0.01056 | €0.00745926 | €0.015139 | €0.00746075 | €6,037 | - |
Apr-29 2024 | €0.00745939 | €0.00736921 | €0.00992366 | €0.00770183 | €14 | - |
Apr-28 2024 | €0.00770152 | €0.00689922 | €0.00805876 | €0.0080584 | €418 | - |
Apr-27 2024 | €0.00824359 | €0.00794654 | €0.00893315 | €0.00798914 | €115 | - |
Apr-26 2024 | €0.00837648 | €0.00758192 | €0.00908321 | €0.00883227 | €418 | - |
Apr-25 2024 | €0.00883456 | €0.0087904 | €0.011187 | €0.011183 | €899 | - |
Apr-24 2024 | €0.011182 | €0.00801656 | €0.011182 | €0.00801656 | €20 | - |
ETF(ETF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、184日間分析、07-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93157 EUR.