時価総額 $2.53T
-2.4%
ボリューム24h $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
硬貨
28.304
+22
取引所
885
最後の更新
2 分 前
ETF Ethereum (ETF-ETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | - | - |
| Jul-01 2024 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | - | - |
| Jun-30 2024 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | - | - |
| Jun-29 2024 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | - | - |
| Jun-28 2024 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | - | - |
| Jun-27 2024 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | - | - |
| Jun-26 2024 | $0.003054 | $0.003054 | $0.003054 | $0.003054 | - | - |
| Jun-25 2024 | $0.003054 | $0.003028 | $0.00305751 | $0.00303168 | - | - |
| Jun-24 2024 | $0.00302388 | $0.00297323 | $0.00310649 | $0.00310632 | $54 | - |
| Jun-23 2024 | $0.00310932 | $0.00270213 | $0.00315673 | $0.00270213 | $111 | - |
| Jun-22 2024 | $0.00270374 | $0.00269587 | $0.00276241 | $0.00276241 | $190 | - |
| Jun-21 2024 | $0.00276526 | $0.00231092 | $0.00276526 | $0.00231092 | $17 | - |
| Jun-20 2024 | $0.00231092 | $0.00228963 | $0.00231553 | $0.00229532 | - | - |
| Jun-19 2024 | $0.00229844 | $0.00225546 | $0.00230757 | $0.00225546 | $5 | - |
| Jun-18 2024 | $0.00225311 | $0.00221706 | $0.00236124 | $0.00236124 | $302 | - |