時価総額 $2.22T -0.64%
ボリューム24h $96.33B 27.18%
BTC % 52.13% -0.95%
ETH % 14.3% 1.6%
硬貨 28.493 +2
取引所 885
最後の更新 37 秒 前
EternalFlow EFT

EternalFlow (EFT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-08 2023 $0.00000000024477899493618 $0.00000000024477899493618 $0.00000000024477899493618 $0.00000000024477899493618 - -
Sep-07 2023 $0.00000000024477899493618 $0.00000000024477899493618 $0.00000000024477899493618 $0.00000000024477899493618 - -
Sep-06 2023 $0.00000000024477899493618 $0.00000000024477899493618 $0.00000000024477899493618 $0.00000000024477899493618 - -
Sep-05 2023 $0.00000000024477899493618 $0.00000000024477899493618 $0.00000000024477899493618 $0.00000000024477899493618 - -
Sep-04 2023 $0.00000000024477899493618 $0.00000000024477899493618 $0.00000000024477899493618 $0.00000000024477899493618 - -
Sep-03 2023 $0.00000000024477899493618 $0.00000000024477899493618 $0.00000000024477899493618 $0.00000000024477899493618 - -
Sep-02 2023 $0.00000000024477899493618 $0.000000000243521713540029 $0.00000000024529634260025 $0.000000000243521713540029 - -
Sep-01 2023 $0.00000000024317118025446 $0.00000000024139188021219 $0.00000000025149952632757 $0.00000000025149952632757 $3 -
Aug-31 2023 $0.00000000025011498965054 $0.000000000249363370400249 $0.00000000027226410828104 $0.00000000027136426088491 $1,359 -
Aug-30 2023 $0.00000000027136426088491 $0.00000000027136426088491 $0.00000000027136426088491 $0.00000000027136426088491 - -
Aug-29 2023 $0.00000000027136426088491 $0.00000000027136426088491 $0.00000000027136426088491 $0.00000000027136426088491 - -
Aug-28 2023 $0.00000000027136426088491 $0.00000000027056680525707 $0.0000000002734883599733 $0.0000000002734883599733 - -
Aug-27 2023 $0.00000000027351015007813 $0.00000000026973432490937 $0.000000000274041455834069 $0.00000000026973432490937 $85 -
Aug-26 2023 $0.00000000026965450104541 $0.00000000026965450104541 $0.00000000027242310513069 $0.00000000027242310513069 $13 -
Aug-25 2023 $0.00000000027196752306654 $0.00000000026789427666926 $0.00000000027279156429346 $0.00000000027279156429346 $13 -

EternalFlow(EFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、631日間分析、27-11-2022日から。