時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00039889 | $0.00039343 | $0.00041184 | $0.00041184 | - | - |
Aug-17 2025 | $0.00041184 | $0.00037889 | $0.00041184 | $0.00038332 | $2,318 | - |
Aug-16 2025 | $0.00037576 | $0.00036293 | $0.00038223 | $0.00036293 | $1,516 | - |
Aug-15 2025 | $0.00036293 | $0.00036293 | $0.00038036 | $0.00037284 | - | - |
Aug-14 2025 | $0.00036808 | $0.00035929 | $0.00038335 | $0.00038335 | - | - |