時価総額 $2.59T
8.15%
ボリューム24h $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
硬貨
34.200
+1
取引所
885
最後の更新
2 分 前
EternaFi Agents (AINFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00081038 | $0.00081038 | $0.0009533 | $0.0009533 | - | - |
| Feb-04 2026 | $0.0009533 | $0.00093071 | $0.00109014 | $0.00100846 | - | - |
| Feb-03 2026 | $0.00100846 | $0.00100537 | $0.00113968 | $0.00100537 | - | - |
| Feb-02 2026 | $0.00100537 | $0.00093033 | $0.00101691 | $0.0009635 | - | - |
| Feb-01 2026 | $0.0009635 | $0.00096195 | $0.00099619 | $0.00097075 | - | - |
| Jan-31 2026 | $0.00097075 | $0.00096836 | $0.0011306 | $0.0011306 | $981 | - |
| Jan-30 2026 | $0.0011228 | $0.00108509 | $0.00114299 | $0.00114093 | - | - |
| Jan-29 2026 | $0.00114093 | $0.00112358 | $0.00118269 | $0.00117689 | - | - |
| Jan-28 2026 | $0.00117689 | $0.00114979 | $0.00119661 | $0.00117196 | $978 | - |
| Jan-27 2026 | $0.00117196 | $0.00112192 | $0.00118719 | $0.00115867 | - | - |
| Jan-26 2026 | $0.00115867 | $0.00112507 | $0.00121633 | $0.00112507 | - | - |
| Jan-25 2026 | $0.00112507 | $0.00112507 | $0.0012322 | $0.0012322 | - | - |
| Jan-24 2026 | $0.0012322 | $0.00120923 | $0.00125469 | $0.00122888 | $3,553 | - |
| Jan-23 2026 | $0.00122888 | $0.00122161 | $0.00126909 | $0.00125708 | $442 | - |
| Jan-22 2026 | $0.00125708 | $0.00124201 | $0.00138976 | $0.00132332 | - | - |