時価総額 $3.42T
-1.54%
ボリューム24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
EternaFi Agents (AINFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00058373 | $0.00057119 | $0.00058689 | $0.00057624 | - | - |
| Nov-14 2025 | $0.00057624 | $0.00057624 | $0.00059234 | $0.00057701 | - | - |
| Nov-13 2025 | $0.00057701 | $0.00057701 | $0.00065128 | $0.00063547 | - | - |
| Nov-12 2025 | $0.00063547 | $0.00063547 | $0.00067733 | $0.00065277 | - | - |
| Nov-11 2025 | $0.00065277 | $0.00063382 | $0.00065967 | $0.00065849 | - | - |
| Nov-10 2025 | $0.00065849 | $0.00064086 | $0.000669 | $0.00065708 | - | - |
| Nov-09 2025 | $0.00065708 | $0.0006208 | $0.00065708 | $0.0006208 | - | - |
| Nov-08 2025 | $0.0006208 | $0.00062065 | $0.0006416 | $0.0006281 | - | - |
| Nov-07 2025 | $0.0006281 | $0.00060413 | $0.0006281 | $0.00061859 | - | - |
| Nov-06 2025 | $0.00061859 | $0.00060616 | $0.00063063 | $0.00062851 | - | - |
| Nov-05 2025 | $0.00062851 | $0.00057751 | $0.00062851 | $0.00057751 | $1,613 | - |
| Nov-04 2025 | $0.00057751 | $0.00057751 | $0.0006519 | $0.00065012 | $617 | - |
| Nov-03 2025 | $0.00065012 | $0.00065012 | $0.00071045 | $0.00071045 | - | - |
| Nov-02 2025 | $0.00071045 | $0.00069469 | $0.00074381 | $0.00074381 | $6,162 | - |
| Nov-01 2025 | $0.00073165 | $0.00071775 | $0.00074016 | $0.00072177 | - | - |