時価総額 $3.18T
0.56%
ボリューム24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
EternaFi Agents (AINFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00151005 | $0.00120809 | $0.00167916 | $0.00123008 | $15,959 | - |
| Dec-26 2025 | $0.00123008 | $0.00119912 | $0.0016536 | $0.0016244 | $16,700 | - |
| Dec-25 2025 | $0.00160527 | $0.001018 | $0.00163783 | $0.00103607 | $68,643 | - |
| Dec-24 2025 | $0.00103681 | $0.00076022 | $0.00103681 | $0.00076302 | $16,486 | - |
| Dec-23 2025 | $0.00076302 | $0.00054663 | $0.00076302 | $0.00055695 | $6,365 | - |
| Dec-22 2025 | $0.00056338 | $0.00055488 | $0.00057578 | $0.00056112 | - | - |
| Dec-21 2025 | $0.00056112 | $0.00054166 | $0.00056122 | $0.00054344 | $323 | - |
| Dec-20 2025 | $0.00055489 | $0.00054341 | $0.00055489 | $0.00054409 | - | - |
| Dec-19 2025 | $0.00054409 | $0.00051626 | $0.0005535 | $0.00051626 | - | - |
| Dec-18 2025 | $0.00051626 | $0.00050833 | $0.00054244 | $0.00050833 | - | - |
| Dec-17 2025 | $0.00050833 | $0.00050833 | $0.00054199 | $0.00054199 | - | - |
| Dec-16 2025 | $0.00054199 | $0.00052191 | $0.00054199 | $0.0005306 | - | - |
| Dec-15 2025 | $0.0005306 | $0.00052304 | $0.00057029 | $0.00056198 | - | - |
| Dec-14 2025 | $0.00056198 | $0.00054986 | $0.00056484 | $0.00056363 | - | - |
| Dec-13 2025 | $0.00056363 | $0.00056363 | $0.00060031 | $0.00058392 | - | - |