時価総額 $2.45T
-5.32%
ボリューム24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
硬貨
34.295
+8
取引所
885
最後の更新
16 秒 前
Essentia (ESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000076531 | $0.0000074482 | $0.0000078646 | $0.0000074482 | - | - |
| Feb-28 2026 | $0.0000074482 | $0.0000074482 | $0.0000074482 | $0.0000074482 | - | - |
| Feb-27 2026 | $0.0000074482 | $0.0000074482 | $0.0000079741 | $0.0000079741 | - | - |
| Feb-26 2026 | $0.0000079741 | $0.0000079741 | $0.0000079741 | $0.0000079741 | - | - |
| Feb-25 2026 | $0.0000079741 | $0.0000072467 | $0.0000079741 | $0.0000072467 | - | - |
| Feb-24 2026 | $0.0000072467 | $0.0000072467 | $0.0000072467 | $0.0000072467 | - | - |
| Feb-23 2026 | $0.0000072467 | $0.0000072467 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-22 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-21 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-20 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-19 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-18 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-17 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-16 2026 | $0.0000078249 | $0.0000077199 | $0.0000078249 | $0.0000077199 | - | - |
| Feb-15 2026 | $0.0000077199 | $0.0000077199 | $0.0000077199 | $0.0000077199 | - | - |