時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
8 秒 前
Essentia (ESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00023063 | $0.00020226 | $0.00023063 | $0.00022366 | $106 | - |
| Nov-07 2024 | $0.00022311 | $0.00020387 | $0.0002302 | $0.00020387 | $45 | - |
| Nov-06 2024 | $0.00020395 | $0.00016532 | $0.00022901 | $0.00019546 | $208 | - |
| Nov-05 2024 | $0.00019513 | $0.00018256 | $0.00020998 | $0.00018261 | - | - |
| Nov-04 2024 | $0.00018261 | $0.00018257 | $0.00020436 | $0.00020339 | $22 | - |
| Nov-03 2024 | $0.00020324 | $0.00019591 | $0.00020411 | $0.00020048 | - | - |
| Nov-02 2024 | $0.00020036 | $0.00019592 | $0.00020372 | $0.00019679 | $20 | - |
| Nov-01 2024 | $0.00019666 | $0.00019639 | $0.00020992 | $0.00020982 | - | - |
| Oct-31 2024 | $0.00020982 | $0.00020554 | $0.00021001 | $0.00020661 | $1 | - |
| Oct-30 2024 | $0.0002068 | $0.00019415 | $0.00021589 | $0.00020942 | - | - |
| Oct-29 2024 | $0.00020946 | $0.00018121 | $0.00022568 | $0.0001829 | $419 | - |
| Oct-28 2024 | $0.000183 | $0.00018146 | $0.00020476 | $0.00020476 | $388 | - |
| Oct-27 2024 | $0.0002051 | $0.00019001 | $0.00020525 | $0.00019975 | $12 | - |
| Oct-26 2024 | $0.00019978 | $0.00019964 | $0.00020867 | $0.00020851 | $67 | - |
| Oct-25 2024 | $0.00020847 | $0.00019891 | $0.00021577 | $0.00020073 | $125 | - |