時価総額 $2.22T
-5.07%
ボリューム24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
硬貨
28.622
+23
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00660524 | $0.00660524 | $0.00754001 | $0.00751782 | - | - |
Aug-26 2024 | $0.00677551 | $0.00677178 | $0.00740863 | $0.00678147 | - | - |
Aug-25 2024 | $0.00739489 | $0.00677703 | $0.00769259 | $0.00754271 | - | - |
Aug-24 2024 | $0.00754147 | $0.00688062 | $0.00769855 | $0.00760177 | - | - |
Aug-23 2024 | $0.00696827 | $0.00662374 | $0.0076409 | $0.00722598 | - | - |
Aug-22 2024 | $0.00661957 | $0.0065468 | $0.00729143 | $0.00662643 | - | - |
Aug-21 2024 | $0.00718955 | $0.00660381 | $0.00722765 | $0.00662232 | - | - |
Aug-20 2024 | $0.00722046 | $0.00658964 | $0.00722734 | $0.00712514 | - | - |
Aug-19 2024 | $0.00712286 | $0.00633243 | $0.00719186 | $0.00717742 | - | - |
Aug-18 2024 | $0.00694076 | $0.00631424 | $0.00718314 | $0.00681655 | - | - |
Aug-17 2024 | $0.00695811 | $0.00630579 | $0.00727731 | $0.00727731 | - | - |
Aug-16 2024 | $0.00695407 | $0.00630949 | $0.00718181 | $0.00632253 | - | - |
Aug-15 2024 | $0.00657761 | $0.00626678 | $0.00718763 | $0.00706476 | - | - |
Aug-14 2024 | $0.00707985 | $0.00669717 | $0.00714891 | $0.00714891 | - | - |
Aug-13 2024 | $0.00714891 | $0.00648178 | $0.00721204 | $0.00653473 | - | - |