時価総額 $2.07T
-3.09%
ボリューム24h $188.71B
-31.6%
BTC % 52.36%
0.38%
ETH % 13.66%
-4.39%
硬貨
28.400
+11
取引所
885
最後の更新
3 分 前
ESR Coin (ESRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00618362 | $0.00603409 | $0.00682015 | $0.00664277 | - | - |
| Aug-05 2024 | $0.00601799 | $0.00550748 | $0.00771065 | $0.00694799 | - | - |
| Aug-04 2024 | $0.00642981 | $0.00642981 | $0.00739783 | $0.00739783 | - | - |
| Aug-03 2024 | $0.00737627 | $0.00675984 | $0.00772856 | $0.0070804 | - | - |
| Aug-02 2024 | $0.00708218 | $0.00687904 | $0.00775948 | $0.00689339 | - | - |
| Aug-01 2024 | $0.00754602 | $0.00690344 | $0.00787134 | $0.00730714 | - | - |
| Jul-31 2024 | $0.0072132 | $0.0072132 | $0.00797277 | $0.00788791 | - | - |
| Jul-30 2024 | $0.00796047 | $0.00723495 | $0.00809664 | $0.00809664 | - | - |
| Jul-29 2024 | $0.00741947 | $0.00712761 | $0.00814202 | $0.00777514 | - | - |
| Jul-28 2024 | $0.00783871 | $0.0070826 | $0.00794288 | $0.0077289 | - | - |
| Jul-27 2024 | $0.0072389 | $0.00707515 | $0.00788783 | $0.00778484 | - | - |
| Jul-26 2024 | $0.00714242 | $0.0071101 | $0.00909921 | $0.00898709 | - | - |
| Jul-25 2024 | $0.0083444 | $0.00834195 | $0.00920484 | $0.00854198 | - | - |
| Jul-24 2024 | $0.00917646 | $0.00849884 | $0.00920737 | $0.00852715 | - | - |
| Jul-23 2024 | $0.00918135 | $0.00830822 | $0.00918768 | $0.00896362 | - | - |