時価総額 $2.22T
0.64%
ボリューム24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
硬貨
28.489
+7
取引所
885
最後の更新
29 秒 前
ESR Coin (ESRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00695407 | $0.00630949 | $0.00718181 | $0.00632253 | - | - |
| Aug-15 2024 | $0.00657761 | $0.00626678 | $0.00718763 | $0.00706476 | - | - |
| Aug-14 2024 | $0.00707985 | $0.00669717 | $0.00714891 | $0.00714891 | - | - |
| Aug-13 2024 | $0.00714891 | $0.00648178 | $0.00721204 | $0.00653473 | - | - |
| Aug-12 2024 | $0.00650802 | $0.00646207 | $0.00720732 | $0.00713731 | - | - |
| Aug-11 2024 | $0.00724242 | $0.00653155 | $0.00724242 | $0.00653907 | - | - |
| Aug-10 2024 | $0.0066158 | $0.00654116 | $0.0073234 | $0.00667646 | - | - |
| Aug-09 2024 | $0.00725099 | $0.00663898 | $0.00746505 | $0.00745268 | - | - |
| Aug-08 2024 | $0.0068483 | $0.00613244 | $0.00717047 | $0.00661234 | - | - |
| Aug-07 2024 | $0.00665012 | $0.00605526 | $0.00690223 | $0.00614484 | - | - |
| Aug-06 2024 | $0.00618362 | $0.00603409 | $0.00682015 | $0.00664277 | - | - |
| Aug-05 2024 | $0.00601799 | $0.00550748 | $0.00771065 | $0.00694799 | - | - |
| Aug-04 2024 | $0.00642981 | $0.00642981 | $0.00739783 | $0.00739783 | - | - |
| Aug-03 2024 | $0.00737627 | $0.00675984 | $0.00772856 | $0.0070804 | - | - |
| Aug-02 2024 | $0.00708218 | $0.00687904 | $0.00775948 | $0.00689339 | - | - |