時価総額 $2.23T
-5.95%
ボリューム24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
硬貨
28.604
+17
取引所
885
最後の更新
2 分 前
ESR Coin (ESRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00677551 | $0.00677178 | $0.00740863 | $0.00678147 | - | - |
| Aug-25 2024 | $0.00739489 | $0.00677703 | $0.00769259 | $0.00754271 | - | - |
| Aug-24 2024 | $0.00754147 | $0.00688062 | $0.00769855 | $0.00760177 | - | - |
| Aug-23 2024 | $0.00696827 | $0.00662374 | $0.0076409 | $0.00722598 | - | - |
| Aug-22 2024 | $0.00661957 | $0.0065468 | $0.00729143 | $0.00662643 | - | - |
| Aug-21 2024 | $0.00718955 | $0.00660381 | $0.00722765 | $0.00662232 | - | - |
| Aug-20 2024 | $0.00722046 | $0.00658964 | $0.00722734 | $0.00712514 | - | - |
| Aug-19 2024 | $0.00712286 | $0.00633243 | $0.00719186 | $0.00717742 | - | - |
| Aug-18 2024 | $0.00694076 | $0.00631424 | $0.00718314 | $0.00681655 | - | - |
| Aug-17 2024 | $0.00695811 | $0.00630579 | $0.00727731 | $0.00727731 | - | - |
| Aug-16 2024 | $0.00695407 | $0.00630949 | $0.00718181 | $0.00632253 | - | - |
| Aug-15 2024 | $0.00657761 | $0.00626678 | $0.00718763 | $0.00706476 | - | - |
| Aug-14 2024 | $0.00707985 | $0.00669717 | $0.00714891 | $0.00714891 | - | - |
| Aug-13 2024 | $0.00714891 | $0.00648178 | $0.00721204 | $0.00653473 | - | - |
| Aug-12 2024 | $0.00650802 | $0.00646207 | $0.00720732 | $0.00713731 | - | - |