時価総額 $3.20T
0.16%
ボリューム24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
硬貨
33.885
+12
取引所
885
最後の更新
3 分 前
ESPL Arena (ARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
| May-03 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
| May-02 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
| May-01 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
| Apr-30 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
| Apr-29 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
| Apr-28 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
| Apr-27 2025 | $0.0000212 | $0.0000212 | $0.00002197 | $0.00002197 | $0 | - |
| Apr-26 2025 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Apr-25 2025 | $0.00002197 | $0.00002138 | $0.00002297 | $0.00002138 | - | - |
| Apr-24 2025 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Apr-23 2025 | $0.00002138 | $0.00002009 | $0.00002138 | $0.00002009 | - | - |
| Apr-22 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Apr-21 2025 | $0.00002009 | $0.00002009 | $0.0000209 | $0.00002016 | - | - |
| Apr-20 2025 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |