時価総額 $2.30T
2.35%
ボリューム24h $133.38B
-24.74%
BTC % 53.28%
-0.33%
ETH % 12.64%
0.39%
硬貨
29.001
+14
取引所
885
最後の更新
2 分 前
ESPL Arena (ARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00006671 | $0.00006671 | $0.00006834 | $0.00006834 | $0 | - |
| Oct-02 2024 | $0.00006813 | $0.00006813 | $0.00007077 | $0.00007077 | $0 | - |
| Oct-01 2024 | $0.00007077 | $0.00007077 | $0.00008794 | $0.00008794 | $17 | - |
| Sep-30 2024 | $0.00008794 | $0.00008794 | $0.00009154 | $0.00009154 | $0 | - |
| Sep-29 2024 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | - | - |
| Sep-28 2024 | $0.00009154 | $0.00009154 | $0.00009462 | $0.00009462 | $0 | - |
| Sep-27 2024 | $0.00009462 | $0.0000639 | $0.00009462 | $0.0000639 | $45 | - |
| Sep-26 2024 | $0.0000639 | $0.0000639 | $0.0000639 | $0.0000639 | - | - |
| Sep-25 2024 | $0.0000639 | $0.0000639 | $0.00006488 | $0.00006488 | $0 | - |
| Sep-24 2024 | $0.00006488 | $0.00006488 | $0.00006488 | $0.00006488 | - | - |
| Sep-23 2024 | $0.00006488 | $0.00006009 | $0.00006488 | $0.00006009 | $0 | - |
| Sep-22 2024 | $0.00006009 | $0.00006009 | $0.00006208 | $0.00006208 | $0 | - |
| Sep-21 2024 | $0.00006208 | $0.0000568 | $0.00006208 | $0.0000568 | $0 | - |
| Sep-20 2024 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Sep-19 2024 | $0.0000568 | $0.00005677 | $0.00006029 | $0.00005727 | $7 | - |