時価総額 $2.20T
-1.53%
ボリューム24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
硬貨
28.791
+14
取引所
885
最後の更新
2 分 前
ESPL Arena (ARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Sep-16 2024 | $0.00005727 | $0.00005727 | $0.00006098 | $0.00006098 | $0 | - |
| Sep-15 2024 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Sep-14 2024 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Sep-13 2024 | $0.00006098 | $0.00005589 | $0.00006098 | $0.00005589 | $6 | - |
| Sep-12 2024 | $0.00005589 | $0.00005449 | $0.00005589 | $0.00005449 | $0 | - |
| Sep-11 2024 | $0.00005449 | $0.00005449 | $0.00005464 | $0.00005464 | $0 | - |
| Sep-10 2024 | $0.00005464 | $0.00005333 | $0.00005464 | $0.00005333 | $0 | - |
| Sep-09 2024 | $0.00005333 | $0.00005092 | $0.00005333 | $0.00005092 | $0 | - |
| Sep-08 2024 | $0.00005092 | $0.00004963 | $0.00005092 | $0.00004963 | $0 | - |
| Sep-07 2024 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |
| Sep-06 2024 | $0.00004963 | $0.00004963 | $0.00005238 | $0.00005238 | $0 | - |
| Sep-05 2024 | $0.00005238 | $0.00005238 | $0.00005339 | $0.00005339 | $0 | - |
| Sep-04 2024 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | - |
| Sep-03 2024 | $0.00005339 | $0.00005339 | $0.0000549 | $0.0000549 | $0 | - |