時価総額 $2.11T
3.15%
ボリューム24h $216.43B
BTC % 52.24%
0.11%
ETH % 13.93%
-2.51%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
ESPL Arena (ARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000863 | $0.00007951 | $0.00009681 | $0.00009681 | $0 | - |
| Aug-04 2024 | $0.00009681 | $0.00009619 | $0.00010052 | $0.00010052 | $0 | - |
| Aug-03 2024 | $0.00010052 | $0.00010046 | $0.0001039 | $0.00010335 | $0 | - |
| Aug-02 2024 | $0.00010335 | $0.00010335 | $0.00011084 | $0.00011084 | $0 | - |
| Aug-01 2024 | $0.00010977 | $0.00010608 | $0.00011439 | $0.00011439 | $3 | - |
| Jul-31 2024 | $0.00011492 | $0.00011492 | $0.00012389 | $0.00012389 | $0 | - |
| Jul-30 2024 | $0.00012389 | $0.00012389 | $0.00012389 | $0.00012389 | - | - |
| Jul-29 2024 | $0.00012389 | $0.00011961 | $0.00012389 | $0.00011961 | $0 | - |
| Jul-28 2024 | $0.00011961 | $0.00011961 | $0.00012225 | $0.00012225 | $0 | - |
| Jul-27 2024 | $0.00012225 | $0.00012225 | $0.00013028 | $0.00012885 | $8 | - |
| Jul-26 2024 | $0.00012876 | $0.0001217 | $0.00012876 | $0.0001217 | $0 | - |
| Jul-25 2024 | $0.0001217 | $0.0001217 | $0.00012909 | $0.00012909 | $1 | - |
| Jul-24 2024 | $0.00012909 | $0.0001287 | $0.00015826 | $0.0001287 | $63 | - |
| Jul-23 2024 | $0.0001287 | $0.0001287 | $0.00013331 | $0.00013331 | $1 | - |
| Jul-22 2024 | $0.00013331 | $0.00013331 | $0.00014951 | $0.00014951 | $18 | - |