時価総額 $2.68T
-0.76%
ボリューム24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
硬貨
34.195
+8
取引所
885
最後の更新
46 秒 前
ESG (ESG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.015028 | $0.014098 | $0.015045 | $0.014846 | $11,514 | - |
| Feb-02 2026 | $0.014846 | $0.013838 | $0.015423 | $0.015386 | $11,181 | - |
| Feb-01 2026 | $0.01539 | $0.012946 | $0.01539 | $0.012946 | $5,570 | - |
| Jan-31 2026 | $0.012943 | $0.012943 | $0.016962 | $0.014876 | $4,877 | - |
| Jan-30 2026 | $0.015355 | $0.014386 | $0.017221 | $0.017221 | $8,245 | - |
| Jan-29 2026 | $0.017131 | $0.017018 | $0.017323 | $0.017323 | $19,225 | - |
| Jan-28 2026 | $0.017313 | $0.017304 | $0.017577 | $0.017566 | $26,043 | - |
| Jan-27 2026 | $0.017579 | $0.014382 | $0.017856 | $0.014382 | $26,306 | - |
| Jan-26 2026 | $0.014423 | $0.013894 | $0.014423 | $0.013894 | $21,957 | - |
| Jan-25 2026 | $0.013896 | $0.013816 | $0.013904 | $0.013838 | $13,063 | - |
| Jan-24 2026 | $0.013828 | $0.013806 | $0.013842 | $0.013842 | $18,541 | - |
| Jan-23 2026 | $0.013842 | $0.013841 | $0.013874 | $0.013865 | $13,794 | - |
| Jan-22 2026 | $0.013876 | $0.013846 | $0.013958 | $0.013958 | $23,617 | - |
| Jan-21 2026 | $0.013958 | $0.013843 | $0.014153 | $0.014093 | $19,381 | - |
| Jan-20 2026 | $0.014093 | $0.013974 | $0.015869 | $0.015851 | $25,148 | - |