時価総額 $2.57T
2.83%
ボリューム24h $185.14B
47.47%
BTC % 54.36%
0.88%
ETH % 10.06%
1.49%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
ESG (ESG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00149966 | $0.00149966 | $0.00149966 | $0.00149966 | - | - |
| Apr-04 2026 | $0.00149966 | $0.00149966 | $0.00149966 | $0.00149966 | - | - |
| Apr-03 2026 | $0.00149966 | $0.00149966 | $0.00149966 | $0.00149966 | - | - |
| Apr-02 2026 | $0.00149966 | $0.00109965 | $0.00280055 | $0.00280016 | - | - |
| Apr-01 2026 | $0.00280032 | $0.00280015 | $0.00349756 | $0.00299708 | $787 | - |
| Mar-31 2026 | $0.00319692 | $0.00161866 | $0.00388067 | $0.00162353 | $703 | - |
| Mar-30 2026 | $0.0027128 | $0.00152855 | $0.00271346 | $0.00249661 | $367 | - |
| Mar-29 2026 | $0.0021975 | $0.00139905 | $0.00219752 | $0.00139933 | $168 | - |
| Mar-28 2026 | $0.00139882 | $0.00120213 | $0.00169906 | $0.00120236 | $543 | - |
| Mar-27 2026 | $0.0012021 | $0.00111052 | $0.00149934 | $0.00124731 | $10,148 | - |
| Mar-26 2026 | $0.00124723 | $0.00112956 | $0.00377171 | $0.00370979 | $7,299 | - |
| Mar-25 2026 | $0.00372985 | $0.00355884 | $0.00397074 | $0.00367077 | $9,162 | - |
| Mar-24 2026 | $0.00356575 | $0.00347329 | $0.00375799 | $0.00367191 | $9,506 | - |
| Mar-23 2026 | $0.00367091 | $0.00347218 | $0.00421627 | $0.0040608 | $8,525 | - |
| Mar-22 2026 | $0.00406089 | $0.0039624 | $0.00474673 | $0.00474673 | $8,959 | - |