時価総額 $3.47T
-0.04%
ボリューム24h $284.25B
-10.92%
BTC % 55.39%
1.26%
ETH % 11.51%
0.52%
硬貨
34.049
+11
取引所
885
最後の更新
28 秒 前
ESG (ESG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.017459 | $0.01694 | $0.018517 | $0.018388 | $12,641 | - |
| Jan-13 2026 | $0.01839 | $0.017001 | $0.018813 | $0.017001 | $11,561 | - |
| Jan-12 2026 | $0.017003 | $0.017003 | $0.020402 | $0.020061 | $10,572 | - |
| Jan-11 2026 | $0.020042 | $0.019124 | $0.021508 | $0.019124 | $4,603 | - |
| Jan-10 2026 | $0.019123 | $0.018454 | $0.020292 | $0.020292 | $9,606 | - |
| Jan-09 2026 | $0.020313 | $0.019647 | $0.020975 | $0.020073 | $13,143 | - |
| Jan-08 2026 | $0.020272 | $0.019481 | $0.020272 | $0.020219 | $12,165 | - |
| Jan-07 2026 | $0.02022 | $0.018079 | $0.020815 | $0.018079 | $7,938 | - |
| Jan-06 2026 | $0.018075 | $0.018075 | $0.022413 | $0.022333 | $2,344 | - |
| Jan-05 2026 | $0.022303 | $0.019404 | $0.03124 | $0.03124 | $6,125 | - |
| Jan-04 2026 | $0.039947 | $0.015951 | $0.039947 | $0.017171 | $16,808 | - |
| Jan-03 2026 | $0.016552 | $0.01655 | $0.018392 | $0.017893 | $12,259 | - |
| Jan-02 2026 | $0.017312 | $0.016365 | $0.018698 | $0.018646 | $13,214 | - |
| Jan-01 2026 | $0.018694 | $0.017422 | $0.018729 | $0.018729 | $12,792 | - |
| Dec-31 2025 | $0.01868 | $0.018677 | $0.019827 | $0.019827 | $11,758 | - |