時価総額 $3.22T
1.75%
ボリューム24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
硬貨
33.866
+6
取引所
885
最後の更新
3 分 前
ESG (ESG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.018821 | $0.015738 | $0.019448 | $0.019405 | $12,791 | - |
| Dec-24 2025 | $0.019446 | $0.019407 | $0.02021 | $0.020206 | $11,870 | - |
| Dec-23 2025 | $0.020157 | $0.020075 | $0.021405 | $0.020078 | $12,174 | - |
| Dec-22 2025 | $0.020127 | $0.019341 | $0.02142 | $0.02142 | $11,909 | - |
| Dec-21 2025 | $0.021471 | $0.021413 | $0.022071 | $0.021692 | $12,168 | - |
| Dec-20 2025 | $0.021694 | $0.020891 | $0.022639 | $0.022607 | $11,591 | - |
| Dec-19 2025 | $0.022656 | $0.019339 | $0.023148 | $0.023057 | $14,011 | - |
| Dec-18 2025 | $0.023148 | $0.01983 | $0.023209 | $0.02047 | $13,769 | - |
| Dec-17 2025 | $0.020409 | $0.019771 | $0.021327 | $0.020287 | $14,511 | - |
| Dec-16 2025 | $0.020249 | $0.019594 | $0.021887 | $0.021201 | $12,393 | - |
| Dec-15 2025 | $0.021153 | $0.020575 | $0.02322 | $0.020862 | $12,221 | - |
| Dec-14 2025 | $0.020859 | $0.019116 | $0.023965 | $0.019116 | $12,163 | - |
| Dec-13 2025 | $0.019114 | $0.019061 | $0.019284 | $0.019063 | $11,836 | - |
| Dec-12 2025 | $0.019027 | $0.017853 | $0.019445 | $0.019402 | $12,244 | - |
| Dec-11 2025 | $0.019403 | $0.017352 | $0.019444 | $0.017712 | $12,255 | - |