時価総額 $3.39T
-2.1%
ボリューム24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
硬貨
32.211
+23
取引所
885
最後の更新
2 分 前
ESG (ESG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.259753 | $0.258487 | $0.266567 | $0.260008 | $132,249 | - |
| Jun-19 2025 | $0.260576 | $0.256822 | $0.264611 | $0.258815 | $137,568 | - |
| Jun-18 2025 | $0.257415 | $0.257052 | $0.269917 | $0.268127 | $157,611 | - |
| Jun-17 2025 | $0.268948 | $0.268948 | $0.279503 | $0.27917 | $137,023 | - |
| Jun-16 2025 | $0.277968 | $0.274885 | $0.280514 | $0.279327 | $144,057 | - |
| Jun-15 2025 | $0.279646 | $0.279646 | $0.291235 | $0.286098 | $162,425 | - |
| Jun-14 2025 | $0.286246 | $0.286225 | $0.294166 | $0.287514 | $152,665 | - |
| Jun-13 2025 | $0.286059 | $0.286038 | $0.294524 | $0.291934 | $153,654 | - |
| Jun-12 2025 | $0.29408 | $0.270769 | $0.301699 | $0.270769 | $238,456 | - |
| Jun-11 2025 | $0.271194 | $0.268489 | $0.279119 | $0.269861 | $139,222 | - |
| Jun-10 2025 | $0.270987 | $0.265347 | $0.2819 | $0.276911 | $209,702 | - |
| Jun-09 2025 | $0.273188 | $0.272981 | $0.279226 | $0.278875 | $144,414 | - |
| Jun-08 2025 | $0.277932 | $0.275012 | $0.293145 | $0.292895 | $145,527 | - |
| Jun-07 2025 | $0.261854 | $0.261044 | $0.265655 | $0.265655 | $175,186 | - |
| Jun-06 2025 | $0.264307 | $0.254977 | $0.265822 | $0.265822 | $173,021 | - |