時価総額 $4.06T
3.85%
ボリューム24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
7 秒 前
ESG (ESG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.242687 | $0.234385 | $0.260274 | $0.259104 | $127,327 | - |
| Jul-12 2025 | $0.265473 | $0.217446 | $0.274908 | $0.224494 | $233,459 | - |
| Jul-11 2025 | $0.224486 | $0.188872 | $0.224506 | $0.194076 | $91,342 | - |
| Jul-10 2025 | $0.19765 | $0.194379 | $0.205696 | $0.205074 | $114,313 | - |
| Jul-09 2025 | $0.205146 | $0.202082 | $0.215813 | $0.215813 | $97,297 | - |
| Jul-08 2025 | $0.208386 | $0.206736 | $0.209875 | $0.208387 | $79,735 | - |
| Jul-07 2025 | $0.208039 | $0.200249 | $0.210134 | $0.210134 | $105,765 | - |
| Jul-06 2025 | $0.210434 | $0.208567 | $0.213494 | $0.208567 | $128,490 | - |
| Jul-05 2025 | $0.207625 | $0.207625 | $0.220642 | $0.208086 | $117,663 | - |
| Jul-04 2025 | $0.209536 | $0.206043 | $0.214378 | $0.212649 | $96,184 | - |
| Jul-03 2025 | $0.211672 | $0.209436 | $0.219942 | $0.219942 | $111,711 | - |
| Jul-02 2025 | $0.219788 | $0.215195 | $0.225756 | $0.221209 | $86,321 | - |
| Jul-01 2025 | $0.225149 | $0.223178 | $0.228748 | $0.22852 | $65,955 | - |
| Jun-30 2025 | $0.228029 | $0.224845 | $0.23109 | $0.230439 | $95,941 | - |
| Jun-29 2025 | $0.229581 | $0.229581 | $0.237403 | $0.235842 | $81,794 | - |