時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
ESG (ESG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0467 | $0.044867 | $0.047382 | $0.045003 | $65,796 | - |
| Oct-03 2025 | $0.045462 | $0.044344 | $0.046919 | $0.04587 | $53,716 | - |
| Oct-02 2025 | $0.04642 | $0.040188 | $0.04642 | $0.041317 | $58,494 | - |
| Oct-01 2025 | $0.041341 | $0.041341 | $0.056451 | $0.056095 | $42,867 | - |
| Sep-30 2025 | $0.056115 | $0.056081 | $0.056216 | $0.056216 | $52,240 | - |
| Sep-29 2025 | $0.05625 | $0.056112 | $0.056849 | $0.05612 | $38,520 | - |
| Sep-28 2025 | $0.056111 | $0.056084 | $0.057663 | $0.057663 | $24,364 | - |
| Sep-27 2025 | $0.057659 | $0.056092 | $0.057741 | $0.057043 | $29,774 | - |
| Sep-26 2025 | $0.059431 | $0.059345 | $0.060094 | $0.059844 | $30,975 | - |
| Sep-25 2025 | $0.059686 | $0.058976 | $0.062003 | $0.059774 | $37,611 | - |
| Sep-24 2025 | $0.058046 | $0.055816 | $0.05806 | $0.057071 | $34,936 | - |
| Sep-23 2025 | $0.05716 | $0.053358 | $0.064319 | $0.053717 | $39,575 | - |
| Sep-22 2025 | $0.053727 | $0.053705 | $0.068736 | $0.068736 | $38,218 | - |
| Sep-21 2025 | $0.06909 | $0.068532 | $0.072717 | $0.068532 | $44,003 | - |
| Sep-20 2025 | $0.068514 | $0.068308 | $0.069676 | $0.069676 | $44,501 | - |