時価総額 $2.72T
0.7%
ボリューム24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
ESG (ESG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00491163 | $0.00488288 | $0.00498582 | $0.00497443 | $9,156 | - |
| Mar-15 2026 | $0.00497785 | $0.00484225 | $0.00498291 | $0.00496746 | $8,773 | - |
| Mar-14 2026 | $0.00496727 | $0.00484068 | $0.00496911 | $0.00487292 | $8,748 | - |
| Mar-13 2026 | $0.00487225 | $0.00483903 | $0.00489831 | $0.00487027 | $8,618 | - |
| Mar-12 2026 | $0.00490567 | $0.0043744 | $0.00498527 | $0.00493894 | $8,345 | - |
| Mar-11 2026 | $0.00493941 | $0.00447772 | $0.00493941 | $0.00447772 | $9,556 | - |
| Mar-10 2026 | $0.0044775 | $0.00392636 | $0.00518476 | $0.00448773 | $7,446 | - |
| Mar-09 2026 | $0.0044786 | $0.00447687 | $0.00451224 | $0.00451097 | $8,515 | - |
| Mar-08 2026 | $0.00447709 | $0.00447615 | $0.00461295 | $0.00447677 | $8,944 | - |
| Mar-07 2026 | $0.00452281 | $0.00447696 | $0.00484272 | $0.00479393 | $7,580 | - |
| Mar-06 2026 | $0.00479407 | $0.00400299 | $0.00555911 | $0.00400299 | $11,142 | - |
| Mar-05 2026 | $0.00413814 | $0.00395589 | $0.00515927 | $0.00510549 | $8,299 | - |
| Mar-04 2026 | $0.00484549 | $0.00324489 | $0.00545941 | $0.00545417 | $9,077 | - |
| Mar-03 2026 | $0.00552933 | $0.00545328 | $0.00589906 | $0.00552221 | $9,254 | - |
| Mar-02 2026 | $0.00560737 | $0.00560737 | $0.00571646 | $0.00569315 | $9,406 | - |