時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
ESG (ESG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.3562 | $0.350987 | $0.3562 | $0.354878 | $16,843 | - |
| Aug-30 2024 | $0.356153 | $0.349283 | $0.359806 | $0.355067 | $11,817 | - |
| Aug-29 2024 | $0.356743 | $0.347338 | $0.364096 | $0.364096 | $13,902 | - |
| Aug-28 2024 | $0.36407 | $0.350177 | $0.37248 | $0.355986 | $6,099 | - |
| Aug-27 2024 | $0.358294 | $0.348028 | $0.358294 | $0.349239 | $12,195 | - |
| Aug-26 2024 | $0.350451 | $0.346908 | $0.356938 | $0.34958 | $19,432 | - |
| Aug-25 2024 | $0.350329 | $0.349467 | $0.351616 | $0.35004 | $3,899 | - |
| Aug-24 2024 | $0.350691 | $0.348293 | $0.351509 | $0.348645 | $11,348 | - |
| Aug-23 2024 | $0.350136 | $0.337927 | $0.350136 | $0.337927 | $13,139 | - |
| Aug-22 2024 | $0.338518 | $0.323105 | $0.340067 | $0.326731 | $16,645 | - |
| Aug-21 2024 | $0.326091 | $0.31123 | $0.331125 | $0.318712 | $12,632 | - |
| Aug-20 2024 | $0.318234 | $0.305157 | $0.31927 | $0.318726 | $6,020 | - |
| Aug-19 2024 | $0.32046 | $0.319239 | $0.325821 | $0.322208 | $7,738 | - |
| Aug-18 2024 | $0.322533 | $0.320021 | $0.32816 | $0.32816 | $28,774 | - |
| Aug-17 2024 | $0.321974 | $0.31498 | $0.330113 | $0.330113 | $18,377 | - |