時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Escrowed Illuvium 2 (SILV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-17 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-16 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-15 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-14 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-13 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-12 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-11 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-10 2024 | $38.36 | $35.99 | $38.36 | $35.99 | $1,377 | - |
| Aug-09 2024 | $35.99 | $35.99 | $35.99 | $35.99 | - | - |
| Aug-08 2024 | $35.99 | $34.14 | $35.99 | $34.14 | $299 | - |
| Aug-07 2024 | $34.14 | $34.14 | $37.09 | $37.09 | $394 | - |
| Aug-06 2024 | $37.09 | $35.81 | $37.15 | $35.81 | $827 | - |
| Aug-05 2024 | $35.81 | $0 | $39.96 | $39.96 | $4,925 | - |
| Aug-04 2024 | $39.96 | $39.96 | $42.80 | $42.80 | $343 | - |