時価総額 $2.50T
0.77%
ボリューム24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
Aug-17 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
Aug-16 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
Aug-15 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
Aug-14 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
Aug-13 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
Aug-12 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
Aug-11 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
Aug-10 2024 | $38.36 | $35.99 | $38.36 | $35.99 | $1,377 | - |
Aug-09 2024 | $35.99 | $35.99 | $35.99 | $35.99 | - | - |
Aug-08 2024 | $35.99 | $34.14 | $35.99 | $34.14 | $299 | - |
Aug-07 2024 | $34.14 | $34.14 | $37.09 | $37.09 | $394 | - |
Aug-06 2024 | $37.09 | $35.81 | $37.15 | $35.81 | $827 | - |
Aug-05 2024 | $35.81 | $0 | $39.96 | $39.96 | $4,925 | - |
Aug-04 2024 | $39.96 | $39.96 | $42.80 | $42.80 | $343 | - |