時価総額 €2.38T 3.75%
ボリューム24h €154.00B 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
硬貨 28.144 +13
取引所 885
最後の更新 51 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-17 2023 €0.000000000155531613411464 €0.000000000155531613411464 €0.000000000155531613411464 €0.000000000155531613411464 - -
Dec-16 2023 €0.000000000155531613411464 €0.000000000155531613411464 €0.000000000155531613411464 €0.000000000155531613411464 - -
Dec-15 2023 €0.000000000155531613411464 €0.000000000155531613411464 €0.000000000155531613411464 €0.000000000155531613411464 - -
Dec-14 2023 €0.000000000155531613411464 €0.000000000155531613411464 €0.000000000155531613411464 €0.000000000155531613411464 - -
Dec-13 2023 €0.000000000155531613411464 €0.000000000155531613411464 €0.000000000155531613411464 €0.000000000155531613411464 - -
Dec-12 2023 €0.000000000155531613411464 €0.000000000155531613411464 €0.000000000155531613411464 €0.000000000155531613411464 - -
Dec-11 2023 €0.000000000155531613411464 €0.000000000147658659637219 €0.000000000155531613411464 €0.000000000155330574482942 - -
Dec-10 2023 €0.000000000155359538824608 €0.000000000147627946625541 €0.00000000015664461376344 €0.000000000147627946625541 €108 -
Dec-09 2023 €0.000000000147627946625541 €0.000000000147627946625541 €0.000000000147627946625541 €0.000000000147627946625541 - -
Dec-08 2023 €0.000000000147627946625541 €0.000000000147627946625541 €0.000000000147627946625541 €0.000000000147627946625541 - -
Dec-07 2023 €0.000000000147627946625541 €0.000000000147627946625541 €0.000000000147627946625541 €0.000000000147627946625541 - -
Dec-06 2023 €0.000000000147627946625541 €0.000000000147627946625541 €0.000000000147627946625541 €0.000000000147627946625541 - -
Dec-05 2023 €0.000000000147627946625541 €0.000000000146760256064637 €0.000000000147627946625541 €0.000000000146760256064637 - -
Dec-04 2023 €0.0000000001460717111633 €0.00000000014255776820095 €0.000000000147296623889227 €0.00000000014255776820095 €183 -
Dec-03 2023 €0.00000000013543195114565 €0.00000000013543195114565 €0.000000000140024380788479 €0.000000000139267888340065 - -

Esco Coin(ESCO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、18-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.