時価総額 €2.38T
3.75%
ボリューム24h €154.00B
15.52%
BTC % 50.67%
0.63%
ETH % 16.22%
-1.23%
硬貨
28.144
+13
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-17 2023 | €0.000000000155531613411464 | €0.000000000155531613411464 | €0.000000000155531613411464 | €0.000000000155531613411464 | - | - |
Dec-16 2023 | €0.000000000155531613411464 | €0.000000000155531613411464 | €0.000000000155531613411464 | €0.000000000155531613411464 | - | - |
Dec-15 2023 | €0.000000000155531613411464 | €0.000000000155531613411464 | €0.000000000155531613411464 | €0.000000000155531613411464 | - | - |
Dec-14 2023 | €0.000000000155531613411464 | €0.000000000155531613411464 | €0.000000000155531613411464 | €0.000000000155531613411464 | - | - |
Dec-13 2023 | €0.000000000155531613411464 | €0.000000000155531613411464 | €0.000000000155531613411464 | €0.000000000155531613411464 | - | - |
Dec-12 2023 | €0.000000000155531613411464 | €0.000000000155531613411464 | €0.000000000155531613411464 | €0.000000000155531613411464 | - | - |
Dec-11 2023 | €0.000000000155531613411464 | €0.000000000147658659637219 | €0.000000000155531613411464 | €0.000000000155330574482942 | - | - |
Dec-10 2023 | €0.000000000155359538824608 | €0.000000000147627946625541 | €0.00000000015664461376344 | €0.000000000147627946625541 | €108 | - |
Dec-09 2023 | €0.000000000147627946625541 | €0.000000000147627946625541 | €0.000000000147627946625541 | €0.000000000147627946625541 | - | - |
Dec-08 2023 | €0.000000000147627946625541 | €0.000000000147627946625541 | €0.000000000147627946625541 | €0.000000000147627946625541 | - | - |
Dec-07 2023 | €0.000000000147627946625541 | €0.000000000147627946625541 | €0.000000000147627946625541 | €0.000000000147627946625541 | - | - |
Dec-06 2023 | €0.000000000147627946625541 | €0.000000000147627946625541 | €0.000000000147627946625541 | €0.000000000147627946625541 | - | - |
Dec-05 2023 | €0.000000000147627946625541 | €0.000000000146760256064637 | €0.000000000147627946625541 | €0.000000000146760256064637 | - | - |
Dec-04 2023 | €0.0000000001460717111633 | €0.00000000014255776820095 | €0.000000000147296623889227 | €0.00000000014255776820095 | €183 | - |
Dec-03 2023 | €0.00000000013543195114565 | €0.00000000013543195114565 | €0.000000000140024380788479 | €0.000000000139267888340065 | - | - |
Esco Coin(ESCO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、18-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.