時価総額 $2.18T
-1.61%
ボリューム24h $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
硬貨
28.652
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | - | - |
Aug-09 2023 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | - | - |
Aug-08 2023 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | - | - |
Aug-07 2023 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | - | - |
Aug-06 2023 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | - | - |
Aug-05 2023 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | - | - |
Aug-04 2023 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | - | - |
Aug-03 2023 | $0.000000000001518472370773 | $0.000000000001455595130478 | $0.000000000001533128747388 | $0.00000000000145716436505 | $29 | - |
Aug-02 2023 | $0.000000000001456660642009 | $0.000000000001456660642009 | $0.000000000001942444825139 | $0.000000000001942444825139 | $517 | - |
Aug-01 2023 | $0.000000000001942444825139 | $0.000000000001942444825139 | $0.000000000001942444825139 | $0.000000000001942444825139 | - | - |
Jul-31 2023 | $0.000000000001942444825139 | $0.000000000001935183215011 | $0.000000000001944885286428 | $0.000000000001935183215011 | - | - |
Jul-30 2023 | $0.000000000002214026362876 | $0.000000000002214026362876 | $0.000000000002214026362876 | $0.000000000002214026362876 | - | - |
Jul-29 2023 | $0.000000000002214026362876 | $0.000000000002213482042427 | $0.000000000002218598930596 | $0.00000000000221719987013 | - | - |
Jul-28 2023 | $0.000000000002218051897624 | $0.000000000002218051897624 | $0.000000000002524332480722 | $0.000000000002524332480722 | $292 | - |
Jul-27 2023 | $0.000000000002524332480722 | $0.000000000002514381035027 | $0.000000000002531715083052 | $0.000000000002514381035027 | - | - |