時価総額 $2.61T
1.32%
ボリューム24h $110.75B
-40.56%
BTC % 52.11%
0.69%
ETH % 15.05%
-0.86%
硬貨
28.269
+11
取引所
885
最後の更新
2 分 前
ERC420 (ERC420) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | - | - |
| Aug-09 2023 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | - | - |
| Aug-08 2023 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | - | - |
| Aug-07 2023 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | - | - |
| Aug-06 2023 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | - | - |
| Aug-05 2023 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | - | - |
| Aug-04 2023 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | - | - |
| Aug-03 2023 | $0.000000000001518472370773 | $0.000000000001455595130478 | $0.000000000001533128747388 | $0.00000000000145716436505 | $29 | - |
| Aug-02 2023 | $0.000000000001456660642009 | $0.000000000001456660642009 | $0.000000000001942444825139 | $0.000000000001942444825139 | $517 | - |
| Aug-01 2023 | $0.000000000001942444825139 | $0.000000000001942444825139 | $0.000000000001942444825139 | $0.000000000001942444825139 | - | - |
| Jul-31 2023 | $0.000000000001942444825139 | $0.000000000001935183215011 | $0.000000000001944885286428 | $0.000000000001935183215011 | - | - |
| Jul-30 2023 | $0.000000000002214026362876 | $0.000000000002214026362876 | $0.000000000002214026362876 | $0.000000000002214026362876 | - | - |
| Jul-29 2023 | $0.000000000002214026362876 | $0.000000000002213482042427 | $0.000000000002218598930596 | $0.00000000000221719987013 | - | - |
| Jul-28 2023 | $0.000000000002218051897624 | $0.000000000002218051897624 | $0.000000000002524332480722 | $0.000000000002524332480722 | $292 | - |
| Jul-27 2023 | $0.000000000002524332480722 | $0.000000000002514381035027 | $0.000000000002531715083052 | $0.000000000002514381035027 | - | - |