時価総額 $2.18T
-1.64%
ボリューム24h $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
硬貨
28.652
+2
取引所
885
最後の更新
7 秒 前
Equation (EQU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.6789 | $1.6711 | $1.6945 | $1.6919 | $53,845 | - |
| Aug-30 2024 | $1.6811 | $1.6727 | $1.7191 | $1.6996 | $53,063 | - |
| Aug-29 2024 | $1.6945 | $1.6742 | $1.7155 | $1.7033 | $51,570 | - |
| Aug-28 2024 | $1.6823 | $1.6815 | $1.7127 | $1.7108 | $53,013 | - |
| Aug-27 2024 | $1.6820 | $1.6820 | $2.0238 | $2.0050 | $54,894 | - |
| Aug-26 2024 | $1.9957 | $1.9957 | $2.1171 | $2.1171 | $55,111 | - |
| Aug-25 2024 | $2.1160 | $2.0965 | $2.1199 | $2.1169 | $54,053 | - |
| Aug-24 2024 | $2.1165 | $2.0995 | $2.1186 | $2.1000 | $54,647 | - |
| Aug-23 2024 | $2.1004 | $2.0597 | $2.1021 | $2.0599 | $54,206 | - |
| Aug-22 2024 | $2.0696 | $2.0586 | $2.0997 | $2.0598 | $52,221 | - |
| Aug-21 2024 | $2.0787 | $2.0585 | $2.0985 | $2.0859 | $53,463 | - |
| Aug-20 2024 | $2.0671 | $2.0671 | $2.1393 | $2.1371 | $54,832 | - |
| Aug-19 2024 | $2.1372 | $2.1182 | $2.2399 | $2.2197 | $55,339 | - |
| Aug-18 2024 | $2.2197 | $2.2180 | $2.2394 | $2.2375 | $52,466 | - |
| Aug-17 2024 | $2.2373 | $2.2184 | $2.3003 | $2.2994 | $53,569 | - |