時価総額 $2.53T
-1.68%
ボリューム24h $165.43B
-4.83%
BTC % 54.17%
-0.07%
ETH % 9.97%
-1.6%
硬貨
34.466
+1
取引所
885
最後の更新
3 分 前
EQ9 (EQ9) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002274 | $0.00001899 | $0.00002275 | $0.00002115 | $5 | - |
| Apr-05 2026 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Apr-04 2026 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Apr-03 2026 | $0.00002115 | $0.00002115 | $0.00002176 | $0.00002176 | $0 | - |
| Apr-02 2026 | $0.00002176 | $0.00002176 | $0.00002223 | $0.00002223 | $0 | - |
| Apr-01 2026 | $0.00002223 | $0.00002222 | $0.00002223 | $0.00002222 | - | - |
| Mar-31 2026 | $0.00002221 | $0.00002002 | $0.00002222 | $0.00002002 | $5 | - |
| Mar-30 2026 | $0.00002002 | $0.00002002 | $0.00002023 | $0.00002023 | $0 | - |
| Mar-29 2026 | $0.00002023 | $0.00002023 | $0.00002023 | $0.00002023 | - | - |
| Mar-28 2026 | $0.00002023 | $0.00002023 | $0.00002023 | $0.00002023 | - | - |
| Mar-27 2026 | $0.00002023 | $0.00002022 | $0.00002023 | $0.00002022 | - | - |
| Mar-26 2026 | $0.00002022 | $0.00002022 | $0.00002161 | $0.00002161 | $0 | - |
| Mar-25 2026 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Mar-24 2026 | $0.00002161 | $0.00002161 | $0.00002162 | $0.00002162 | - | - |
| Mar-23 2026 | $0.00002162 | $0.00001854 | $0.00002162 | $0.00002003 | $3 | - |