時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
EQ9 (EQ9) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002605 | $0.00002605 | $0.00003576 | $0.00003576 | $16 | - |
| Oct-03 2025 | $0.00003576 | $0.00003576 | $0.00003577 | $0.00003577 | - | - |
| Oct-02 2025 | $0.00003577 | $0.00002549 | $0.00003577 | $0.00002549 | $22 | - |
| Oct-01 2025 | $0.00002549 | $0.00002548 | $0.00002549 | $0.00002548 | - | - |
| Sep-30 2025 | $0.00002548 | $0.00002548 | $0.0000362 | $0.0000362 | $7 | - |
| Sep-29 2025 | $0.0000362 | $0.00003619 | $0.00003621 | $0.00003619 | - | - |
| Sep-28 2025 | $0.00003619 | $0.00002545 | $0.0000362 | $0.00002546 | $0 | - |
| Sep-27 2025 | $0.00002545 | $0.00002545 | $0.00003691 | $0.00003691 | $45 | - |
| Sep-26 2025 | $0.0000369 | $0.00002902 | $0.00003691 | $0.00003591 | $93 | - |
| Sep-25 2025 | $0.00003591 | $0.00003393 | $0.00003591 | $0.00003393 | $17 | - |
| Sep-24 2025 | $0.00003393 | $0.00003392 | $0.00003393 | $0.00003392 | - | - |
| Sep-23 2025 | $0.00003393 | $0.00003235 | $0.00003394 | $0.00003236 | $42 | - |
| Sep-22 2025 | $0.00003235 | $0.00002901 | $0.00003235 | $0.00002901 | $1 | - |
| Sep-21 2025 | $0.00002901 | $0.00002901 | $0.00002902 | $0.00002901 | - | - |
| Sep-20 2025 | $0.00002901 | $0.00002256 | $0.00003034 | $0.00002261 | $53 | - |