時価総額 $4.04T
0.58%
ボリューム24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
硬貨
33.517
取引所
885
最後の更新
15 秒 前
EQ9 (EQ9) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004579 | $0.00004579 | $0.0000458 | $0.0000458 | $3 | - |
| Oct-24 2025 | $0.0000458 | $0.00004579 | $0.0000458 | $0.0000458 | $5 | - |
| Oct-23 2025 | $0.0000458 | $0.00004578 | $0.00004581 | $0.00004578 | $0 | - |
| Oct-22 2025 | $0.00004578 | $0.00004578 | $0.00004583 | $0.0000458 | $1 | - |
| Oct-21 2025 | $0.0000458 | $0.0000458 | $0.0000458 | $0.0000458 | - | - |
| Oct-20 2025 | $0.0000458 | $0.00004579 | $0.00004581 | $0.00004581 | - | - |
| Oct-19 2025 | $0.00004582 | $0.0000458 | $0.00004582 | $0.00004581 | $21 | - |
| Oct-18 2025 | $0.00004581 | $0.0000458 | $0.00004581 | $0.0000458 | - | - |
| Oct-17 2025 | $0.0000458 | $0.000043 | $0.00004582 | $0.000043 | $0 | - |
| Oct-16 2025 | $0.000043 | $0.000043 | $0.00004301 | $0.00004301 | - | - |
| Oct-15 2025 | $0.00004301 | $0.00004203 | $0.00004303 | $0.00004203 | $1 | - |
| Oct-14 2025 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
| Oct-13 2025 | $0.00004203 | $0.00004202 | $0.00004205 | $0.00004205 | - | - |
| Oct-12 2025 | $0.00004204 | $0.00002604 | $0.00004204 | $0.00002606 | $0 | - |
| Oct-11 2025 | $0.00002606 | $0.00002606 | $0.00003606 | $0.00003606 | $4 | - |