時価総額 $2.53T
5.73%
ボリューム24h $248.46B
25.61%
BTC % 53.81%
0.37%
ETH % 9.77%
3.88%
硬貨
34.270
+13
取引所
885
最後の更新
2 分 前
EQ9 (EQ9) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
| Feb-23 2026 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
| Feb-22 2026 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
| Feb-21 2026 | $0.00002309 | $0.00002308 | $0.00002316 | $0.00002316 | $1 | - |
| Feb-20 2026 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | - | - |
| Feb-19 2026 | $0.00002316 | $0.00002315 | $0.00002316 | $0.00002315 | - | - |
| Feb-18 2026 | $0.00002316 | $0.00002315 | $0.00002391 | $0.0000239 | $0 | - |
| Feb-17 2026 | $0.0000239 | $0.0000239 | $0.00002393 | $0.00002393 | $0 | - |
| Feb-16 2026 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Feb-15 2026 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Feb-14 2026 | $0.00002392 | $0.00002392 | $0.00002393 | $0.00002392 | $0 | - |
| Feb-13 2026 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Feb-12 2026 | $0.00002689 | $0.00002688 | $0.00002691 | $0.00002689 | - | - |
| Feb-11 2026 | $0.00002689 | $0.00002297 | $0.00002697 | $0.00002297 | $0 | - |
| Feb-10 2026 | $0.00002297 | $0.00002296 | $0.00002298 | $0.00002298 | $0 | - |