時価総額 $3.47T
-0.13%
ボリューム24h $242.30B
-24.87%
BTC % 55.01%
-0.12%
ETH % 11.51%
1.04%
硬貨
34.053
+8
取引所
885
最後の更新
1 分 前
EQ9 (EQ9) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001798 | $0.00001089 | $0.00001896 | $0.00001896 | $11 | - |
| Jan-14 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Jan-13 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Jan-12 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Jan-11 2026 | $0.00001896 | $0.00001846 | $0.00001896 | $0.00001846 | $0 | - |
| Jan-10 2026 | $0.00001846 | $0.00001797 | $0.00001846 | $0.00001837 | $8 | - |
| Jan-09 2026 | $0.00001837 | $0.00001837 | $0.00001838 | $0.00001838 | - | - |
| Jan-08 2026 | $0.00001838 | $0.00001838 | $0.00001848 | $0.00001848 | $0 | - |
| Jan-07 2026 | $0.00001848 | $0.00001847 | $0.00001848 | $0.00001848 | - | - |
| Jan-06 2026 | $0.00001848 | $0.00001847 | $0.00001895 | $0.00001895 | $0 | - |
| Jan-05 2026 | $0.00001895 | $0.00001894 | $0.00001895 | $0.00001895 | - | - |
| Jan-04 2026 | $0.00001894 | $0.00001894 | $0.00001913 | $0.00001913 | $8 | - |
| Jan-03 2026 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Jan-02 2026 | $0.00001913 | $0.00001597 | $0.00001913 | $0.00001597 | $0 | - |
| Jan-01 2026 | $0.00001597 | $0.00001298 | $0.00001911 | $0.00001298 | $1 | - |