時価総額 $4.25T
0.65%
ボリューム24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
硬貨
33.117
+17
取引所
885
最後の更新
1 分 前
EQ9 (EQ9) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003193 | $0.00002895 | $0.00003194 | $0.00002895 | $1 | - |
| Sep-09 2025 | $0.00002895 | $0.00002894 | $0.00002895 | $0.00002894 | - | - |
| Sep-08 2025 | $0.00002894 | $0.00002791 | $0.00002895 | $0.00002792 | $0 | - |
| Sep-07 2025 | $0.00002792 | $0.00002791 | $0.00002796 | $0.00002796 | $6 | - |
| Sep-06 2025 | $0.00002796 | $0.00002534 | $0.00002894 | $0.00002534 | $5 | - |
| Sep-05 2025 | $0.00002534 | $0.00002534 | $0.00002697 | $0.00002697 | $3 | - |
| Sep-04 2025 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | $0 | - |
| Sep-03 2025 | $0.00002698 | $0.00002597 | $0.00002698 | $0.00002597 | $17 | - |
| Sep-02 2025 | $0.00002597 | $0.00002596 | $0.00002598 | $0.00002596 | - | - |
| Sep-01 2025 | $0.00002596 | $0.00002596 | $0.00002597 | $0.00002597 | $0 | - |
| Aug-31 2025 | $0.00002597 | $0.00002399 | $0.00002597 | $0.00002399 | $3 | - |
| Aug-30 2025 | $0.00002399 | $0.00002398 | $0.00002399 | $0.00002399 | - | - |
| Aug-29 2025 | $0.00002399 | $0.00002399 | $0.00002432 | $0.00002431 | $22 | - |
| Aug-28 2025 | $0.00002432 | $0.00002296 | $0.00002435 | $0.00002296 | $44 | - |
| Aug-27 2025 | $0.00002296 | $0.00002295 | $0.00002296 | $0.00002296 | - | - |