時価総額 $4.09T
-3.1%
ボリューム24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
31 秒 前
EQ9 (EQ9) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000023 | $0.00002299 | $0.00002301 | $0.00002301 | $1 | - |
| Aug-17 2025 | $0.00002301 | $0.000023 | $0.0000239 | $0.0000239 | $0 | - |
| Aug-16 2025 | $0.0000239 | $0.00002301 | $0.0000239 | $0.0000239 | $1 | - |
| Aug-15 2025 | $0.0000239 | $0.0000239 | $0.00002391 | $0.0000239 | $0 | - |
| Aug-14 2025 | $0.0000239 | $0.00002381 | $0.0000239 | $0.00002381 | $0 | - |
| Aug-13 2025 | $0.00002381 | $0.00002097 | $0.00002382 | $0.00002099 | $121 | - |
| Aug-12 2025 | $0.00002099 | $0.00002099 | $0.00002142 | $0.00002142 | $0 | - |
| Aug-11 2025 | $0.00002142 | $0.00001778 | $0.00002142 | $0.00001778 | $0 | - |
| Aug-10 2025 | $0.00001778 | $0.00001777 | $0.00002192 | $0.00002192 | $2 | - |
| Aug-09 2025 | $0.00002192 | $0.00001792 | $0.00002192 | $0.00001792 | $0 | - |
| Aug-08 2025 | $0.00001792 | $0.00001792 | $0.00002289 | $0.00002289 | $5 | - |
| Aug-07 2025 | $0.00002289 | $0.00002289 | $0.0000229 | $0.0000229 | $0 | - |
| Aug-06 2025 | $0.0000229 | $0.00002289 | $0.0000232 | $0.00002319 | $4 | - |
| Aug-05 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Aug-04 2025 | $0.000023 | $0.00002299 | $0.00002301 | $0.000023 | $0 | - |