時価総額 $2.16T
0.34%
ボリューム24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
硬貨
28.683
+6
取引所
885
最後の更新
3 分 前
EQ9 (EQ9) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00010209 | $0.00009906 | $0.00010209 | $0.0001006 | $123,143 | - |
| Sep-02 2024 | $0.00010091 | $0.00009646 | $0.00010113 | $0.00009646 | $114,519 | - |
| Sep-01 2024 | $0.00009453 | $0.00008027 | $0.00010368 | $0.00010367 | $152,033 | - |
| Aug-31 2024 | $0.00010368 | $0.00010365 | $0.00010369 | $0.00010366 | - | - |
| Aug-30 2024 | $0.00010365 | $0.0000911 | $0.00012777 | $0.00012777 | $13,669 | - |
| Aug-29 2024 | $0.00009574 | $0.00009574 | $0.0001288 | $0.0001265 | $185,952 | - |
| Aug-28 2024 | $0.0001263 | $0.00012593 | $0.00012753 | $0.00012607 | $231,525 | - |
| Aug-27 2024 | $0.00012609 | $0.00012609 | $0.00012991 | $0.00012927 | $150,047 | - |
| Aug-26 2024 | $0.00012959 | $0.00010616 | $0.0001325 | $0.00010756 | $217,892 | - |
| Aug-25 2024 | $0.00010781 | $0.00010433 | $0.00010865 | $0.00010552 | $234,993 | - |
| Aug-24 2024 | $0.00010572 | $0.00010513 | $0.00014931 | $0.00014787 | $191,375 | - |
| Aug-23 2024 | $0.00014881 | $0.00013981 | $0.00014884 | $0.00013981 | $285,054 | - |
| Aug-22 2024 | $0.00013923 | $0.00013896 | $0.00014147 | $0.00014042 | $309,727 | - |
| Aug-21 2024 | $0.00014092 | $0.00013488 | $0.00014259 | $0.00013534 | $228,476 | - |
| Aug-20 2024 | $0.00013488 | $0.0001333 | $0.00014003 | $0.00013603 | $322,325 | - |