時価総額 $2.30T
1.89%
ボリューム24h $77.99B
BTC % 52.64%
-0.53%
ETH % 14.03%
1.14%
硬貨
28.430
+4
取引所
885
最後の更新
59 秒 前
EQ9 (EQ9) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00010317 | $0.00010009 | $0.00010469 | $0.00010205 | $244,569 | - |
| Aug-09 2024 | $0.00010112 | $0.00010018 | $0.00010364 | $0.00010348 | $237,079 | - |
| Aug-08 2024 | $0.00010363 | $0.00010205 | $0.00010958 | $0.00010205 | $238,414 | - |
| Aug-07 2024 | $0.00010171 | $0.00010094 | $0.00010589 | $0.00010151 | $236,363 | - |
| Aug-06 2024 | $0.00010281 | $0.00010087 | $0.00010489 | $0.00010396 | $122,617 | - |
| Aug-05 2024 | $0.00010404 | $0.00009845 | $0.00011263 | $0.00011163 | $132,550 | - |
| Aug-04 2024 | $0.00011213 | $0.00010785 | $0.00011798 | $0.00011656 | $265,772 | - |
| Aug-03 2024 | $0.00011564 | $0.00011413 | $0.00012432 | $0.00012313 | $288,720 | - |
| Aug-02 2024 | $0.00012283 | $0.00012283 | $0.00013058 | $0.0001301 | $300,811 | - |
| Aug-01 2024 | $0.00013021 | $0.00008994 | $0.00013022 | $0.00010429 | $130,407 | - |
| Jul-31 2024 | $0.00010472 | $0.00009999 | $0.00011071 | $0.00010944 | $88,444 | - |
| Jul-30 2024 | $0.00010973 | $0.00010821 | $0.00011259 | $0.00011207 | $121,481 | - |
| Jul-29 2024 | $0.00011207 | $0.00011002 | $0.00011319 | $0.00011098 | $155,811 | - |
| Jul-28 2024 | $0.00010988 | $0.00010982 | $0.000115 | $0.00011293 | $269,198 | - |
| Jul-27 2024 | $0.00011406 | $0.00011306 | $0.00011528 | $0.00011528 | $220,919 | - |