時価総額 $3.48T
-2.25%
ボリューム24h $186.71B
-4.91%
BTC % 61.22%
2.67%
ETH % 8.39%
2.98%
硬貨
32.260
+15
取引所
885
最後の更新
1 秒 前
Ethereum Push Notification Service (PUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.034092 | $0.033955 | $0.034229 | $0.034056 | $1,471,227 | $3,076,346 |
| Jun-26 2025 | $0.034044 | $0.034044 | $0.034357 | $0.034282 | $1,411,819 | $3,072,076 |
| Jun-25 2025 | $0.034276 | $0.033807 | $0.034417 | $0.033918 | $1,661,455 | $3,093,027 |
| Jun-24 2025 | $0.033618 | $0.033159 | $0.033813 | $0.033492 | $1,711,252 | $3,033,620 |
| Jun-23 2025 | $0.033633 | $0.03211 | $0.033633 | $0.03211 | $1,876,437 | $3,034,958 |
| Jun-22 2025 | $0.032093 | $0.031369 | $0.032825 | $0.032313 | $1,795,787 | $2,895,976 |
| Jun-21 2025 | $0.032193 | $0.032193 | $0.033264 | $0.032853 | $1,174,556 | $2,905,061 |
| Jun-20 2025 | $0.032925 | $0.032795 | $0.033806 | $0.033421 | $1,669,788 | $2,971,066 |
| Jun-19 2025 | $0.033326 | $0.033131 | $0.03346 | $0.033345 | $1,122,532 | $3,007,281 |
| Jun-18 2025 | $0.03337 | $0.033085 | $0.033633 | $0.033415 | $1,674,397 | $3,011,212 |
| Jun-17 2025 | $0.033447 | $0.033029 | $0.034363 | $0.03383 | $2,160,067 | $3,018,222 |
| Jun-16 2025 | $0.034277 | $0.033541 | $0.034635 | $0.033599 | $1,954,457 | $3,093,111 |
| Jun-15 2025 | $0.033507 | $0.033393 | $0.033711 | $0.0334 | $1,300,261 | $3,023,586 |
| Jun-14 2025 | $0.033387 | $0.033168 | $0.033716 | $0.033662 | $1,287,005 | $3,012,760 |
| Jun-13 2025 | $0.033667 | $0.032846 | $0.033712 | $0.0334 | $2,535,026 | $3,038,078 |