時価総額 $2.47T
-0.7%
ボリューム24h $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
Ethereum Push Notification Service (PUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.070673 | $0.070488 | $0.07171 | $0.071563 | $245,884 | $4,266,201 |
| Nov-01 2024 | $0.071576 | $0.071073 | $0.074186 | $0.074133 | $256,302 | $4,320,714 |
| Oct-31 2024 | $0.074094 | $0.074094 | $0.077569 | $0.077569 | $341,191 | $4,472,726 |
| Oct-30 2024 | $0.077926 | $0.074747 | $0.078004 | $0.075424 | $450,099 | $4,704,052 |
| Oct-29 2024 | $0.075231 | $0.072992 | $0.075323 | $0.072992 | $458,262 | $4,541,360 |
| Oct-28 2024 | $0.073225 | $0.071696 | $0.073225 | $0.072192 | $276,669 | $4,420,286 |
| Oct-27 2024 | $0.072391 | $0.070507 | $0.072391 | $0.070569 | $250,310 | $4,369,948 |
| Oct-26 2024 | $0.070679 | $0.07043 | $0.070954 | $0.070565 | $289,759 | $4,266,571 |
| Oct-25 2024 | $0.071287 | $0.071287 | $0.073541 | $0.072942 | $333,894 | $4,303,262 |
| Oct-24 2024 | $0.072878 | $0.071429 | $0.073108 | $0.071817 | $283,349 | $4,399,320 |
| Oct-23 2024 | $0.071149 | $0.07072 | $0.07404 | $0.07404 | $433,352 | $4,294,924 |
| Oct-22 2024 | $0.074111 | $0.073976 | $0.076495 | $0.076495 | $420,674 | $4,473,749 |
| Oct-21 2024 | $0.076583 | $0.076446 | $0.080773 | $0.078546 | $264,717 | $4,622,987 |
| Oct-20 2024 | $0.078668 | $0.074238 | $0.078668 | $0.074238 | $268,215 | $4,748,853 |
| Oct-19 2024 | $0.074132 | $0.072573 | $0.074132 | $0.073532 | $246,529 | $4,475,002 |