時価総額 $3.47T
1.59%
ボリューム24h $201.80B
-43.95%
BTC % 60%
0%
ETH % 8.64%
-0.46%
硬貨
32.063
+11
取引所
885
最後の更新
39 秒 前
Ethereum Push Notification Service (PUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.033105 | $0.032217 | $0.033259 | $0.032217 | $3,079,243 | $2,987,350 |
| Jun-05 2025 | $0.032357 | $0.03218 | $0.033442 | $0.033393 | $2,523,154 | $2,919,782 |
| Jun-04 2025 | $0.033245 | $0.033245 | $0.035519 | $0.033927 | $2,461,295 | $2,999,959 |
| Jun-03 2025 | $0.03392 | $0.03367 | $0.038021 | $0.037687 | $2,908,600 | $3,060,897 |
| Jun-02 2025 | $0.037301 | $0.035552 | $0.037301 | $0.037148 | $1,557,544 | $3,365,997 |
| Jun-01 2025 | $0.037196 | $0.036821 | $0.03867 | $0.038231 | $1,276,938 | $3,356,488 |
| May-31 2025 | $0.03798 | $0.037364 | $0.039219 | $0.038519 | $1,481,516 | $3,427,242 |
| May-30 2025 | $0.038305 | $0.037669 | $0.041618 | $0.041618 | $2,333,037 | $3,456,569 |
| May-29 2025 | $0.041468 | $0.038355 | $0.046768 | $0.038355 | $2,234,785 | $3,742,007 |
| May-28 2025 | $0.038474 | $0.037724 | $0.039999 | $0.037724 | $1,868,989 | $3,471,801 |
| May-27 2025 | $0.037973 | $0.037674 | $0.041224 | $0.038894 | $2,041,241 | $3,426,568 |
| May-26 2025 | $0.039085 | $0.038475 | $0.039746 | $0.039693 | $1,640,163 | $3,526,941 |
| May-25 2025 | $0.039597 | $0.038694 | $0.039597 | $0.039248 | $1,804,075 | $3,573,098 |
| May-24 2025 | $0.039221 | $0.039221 | $0.039823 | $0.039632 | $1,706,700 | $3,539,232 |
| May-23 2025 | $0.039722 | $0.039114 | $0.042974 | $0.042853 | $2,363,921 | $3,584,421 |