時価総額 $2.49T
-1%
ボリューム24h $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
硬貨
29.200
+16
取引所
885
最後の更新
2 分 前
Ethereum Push Notification Service (PUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.078668 | $0.074238 | $0.078668 | $0.074238 | $268,215 | $4,748,853 |
| Oct-19 2024 | $0.074132 | $0.072573 | $0.074132 | $0.073532 | $246,529 | $4,475,002 |
| Oct-18 2024 | $0.073251 | $0.073018 | $0.075005 | $0.073091 | $251,336 | $4,421,854 |
| Oct-17 2024 | $0.073157 | $0.073157 | $0.078402 | $0.077963 | $276,445 | $4,416,173 |
| Oct-16 2024 | $0.077757 | $0.077314 | $0.079066 | $0.077504 | $274,598 | $4,693,861 |
| Oct-15 2024 | $0.077527 | $0.076445 | $0.079052 | $0.077804 | $248,306 | $4,679,958 |
| Oct-14 2024 | $0.078522 | $0.073003 | $0.078522 | $0.074692 | $281,573 | $4,740,039 |
| Oct-13 2024 | $0.075526 | $0.075118 | $0.076503 | $0.075295 | $203,509 | $4,559,164 |
| Oct-12 2024 | $0.075777 | $0.071184 | $0.079727 | $0.071447 | $350,012 | $4,574,327 |
| Oct-11 2024 | $0.071619 | $0.070459 | $0.072012 | $0.070565 | $252,977 | $4,323,295 |
| Oct-10 2024 | $0.070408 | $0.070039 | $0.072785 | $0.072293 | $211,863 | $4,250,206 |
| Oct-09 2024 | $0.072334 | $0.072334 | $0.075139 | $0.07309 | $207,700 | $4,366,494 |
| Oct-08 2024 | $0.073311 | $0.07303 | $0.074132 | $0.073344 | $198,185 | $4,425,437 |
| Oct-07 2024 | $0.07381 | $0.07381 | $0.076854 | $0.075574 | $213,026 | $4,455,562 |
| Oct-06 2024 | $0.075459 | $0.073408 | $0.076403 | $0.075858 | $306,375 | $4,555,093 |