時価総額 $2.25T
0.91%
ボリューム24h $84.68B
5%
BTC % 52.39%
-0.4%
ETH % 14.19%
0.7%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.071152 | $0.062366 | $0.071152 | $0.066591 | $1,406,651 | $4,295,148 |
Aug-16 2024 | $0.066877 | $0.065526 | $0.070079 | $0.065526 | $1,122,948 | $4,037,051 |
Aug-15 2024 | $0.065153 | $0.06227 | $0.070711 | $0.063264 | $1,593,704 | $3,933,008 |
Aug-14 2024 | $0.062972 | $0.062972 | $0.071521 | $0.070804 | $1,143,713 | $3,801,328 |
Aug-13 2024 | $0.070645 | $0.068377 | $0.070645 | $0.068479 | $985,544 | $4,264,537 |
Aug-12 2024 | $0.0684 | $0.06806 | $0.068642 | $0.068355 | $830,127 | $4,129,001 |
Aug-11 2024 | $0.068262 | $0.068262 | $0.07019 | $0.069547 | $909,419 | $4,120,665 |
Aug-10 2024 | $0.069619 | $0.068442 | $0.070488 | $0.069919 | $1,007,361 | $4,202,614 |
Aug-09 2024 | $0.069733 | $0.06808 | $0.071236 | $0.069844 | $1,067,668 | $4,209,472 |
Aug-08 2024 | $0.070692 | $0.067311 | $0.072972 | $0.067392 | $1,264,844 | $4,267,390 |
Aug-07 2024 | $0.067408 | $0.067408 | $0.070954 | $0.07078 | $1,006,495 | $4,069,133 |
Aug-06 2024 | $0.071087 | $0.067443 | $0.071279 | $0.067443 | $1,164,725 | $4,291,215 |
Aug-05 2024 | $0.067193 | $0.05865 | $0.067854 | $0.067854 | $1,309,460 | $4,056,172 |
Aug-04 2024 | $0.071475 | $0.071475 | $0.078296 | $0.078119 | $805,808 | $4,314,608 |
Aug-03 2024 | $0.078115 | $0.077915 | $0.080602 | $0.080007 | $1,003,186 | $4,715,437 |