時価総額 $2.40T
-0.19%
ボリューム24h $117.55B
-49.58%
BTC % 52.65%
0.28%
ETH % 13.78%
0.29%
硬貨
28.573
+3
取引所
885
最後の更新
3 分 前
Ethereum Push Notification Service (PUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.069375 | $0.069375 | $0.074301 | $0.074301 | $1,275,098 | $4,187,835 |
| Aug-23 2024 | $0.074957 | $0.070283 | $0.074957 | $0.070331 | $1,318,787 | $4,524,810 |
| Aug-22 2024 | $0.070265 | $0.069495 | $0.072168 | $0.071064 | $1,016,964 | $4,241,556 |
| Aug-21 2024 | $0.071144 | $0.068852 | $0.071331 | $0.069238 | $1,095,482 | $4,294,655 |
| Aug-20 2024 | $0.069381 | $0.069043 | $0.071568 | $0.07042 | $983,886 | $4,188,216 |
| Aug-19 2024 | $0.070583 | $0.069165 | $0.071863 | $0.071327 | $1,038,773 | $4,260,759 |
| Aug-18 2024 | $0.072613 | $0.070335 | $0.073392 | $0.071112 | $1,245,822 | $4,383,307 |
| Aug-17 2024 | $0.071152 | $0.062366 | $0.071152 | $0.066591 | $1,406,651 | $4,295,148 |
| Aug-16 2024 | $0.066877 | $0.065526 | $0.070079 | $0.065526 | $1,122,948 | $4,037,051 |
| Aug-15 2024 | $0.065153 | $0.06227 | $0.070711 | $0.063264 | $1,593,704 | $3,933,008 |
| Aug-14 2024 | $0.062972 | $0.062972 | $0.071521 | $0.070804 | $1,143,713 | $3,801,328 |
| Aug-13 2024 | $0.070645 | $0.068377 | $0.070645 | $0.068479 | $985,544 | $4,264,537 |
| Aug-12 2024 | $0.0684 | $0.06806 | $0.068642 | $0.068355 | $830,127 | $4,129,001 |
| Aug-11 2024 | $0.068262 | $0.068262 | $0.07019 | $0.069547 | $909,419 | $4,120,665 |
| Aug-10 2024 | $0.069619 | $0.068442 | $0.070488 | $0.069919 | $1,007,361 | $4,202,614 |