時価総額 $2.21T
-4.16%
ボリューム24h $154.82B
1.27%
BTC % 52.2%
0.34%
ETH % 14.72%
-3.53%
硬貨
28.373
+1
取引所
885
最後の更新
1 分 前
Ethereum Push Notification Service (PUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.078115 | $0.077915 | $0.080602 | $0.080007 | $1,003,186 | $4,715,437 |
| Aug-02 2024 | $0.079957 | $0.078342 | $0.083754 | $0.083645 | $857,329 | $4,826,648 |
| Aug-01 2024 | $0.083035 | $0.078137 | $0.083035 | $0.081751 | $996,301 | $5,012,469 |
| Jul-31 2024 | $0.081917 | $0.081307 | $0.082602 | $0.08136 | $997,911 | $4,944,969 |
| Jul-30 2024 | $0.081471 | $0.081471 | $0.085673 | $0.085673 | $914,723 | $4,918,030 |
| Jul-29 2024 | $0.085832 | $0.08326 | $0.085832 | $0.08326 | $924,134 | $5,181,286 |
| Jul-28 2024 | $0.083241 | $0.081567 | $0.085134 | $0.084811 | $1,097,310 | $5,024,901 |
| Jul-27 2024 | $0.084822 | $0.084822 | $0.089207 | $0.089196 | $997,551 | $5,120,348 |
| Jul-26 2024 | $0.089206 | $0.08613 | $0.090183 | $0.08613 | $1,092,615 | $5,384,943 |
| Jul-25 2024 | $0.087657 | $0.087648 | $0.093905 | $0.093905 | $963,115 | $5,291,468 |
| Jul-24 2024 | $0.094235 | $0.092632 | $0.095234 | $0.093236 | $1,226,686 | $5,688,530 |
| Jul-23 2024 | $0.094188 | $0.092986 | $0.10893 | $0.104504 | $1,473,045 | $5,685,681 |
| Jul-22 2024 | $0.10323 | $0.079918 | $0.156917 | $0.156202 | $10,663,626 | $6,231,513 |
| Jul-21 2024 | $0.152333 | $0.138627 | $0.152333 | $0.140281 | $1,434,850 | $9,195,610 |
| Jul-20 2024 | $0.140229 | $0.137838 | $0.141073 | $0.14032 | $1,226,786 | $8,464,974 |