時価総額 $4.24T
0.31%
ボリューム24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
硬貨
33.116
+16
取引所
885
最後の更新
1 分 前
EpiK Protocol (AIEPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00032546 | $0.00032448 | $0.00036003 | $0.00036003 | $16,405 | - |
| Sep-09 2025 | $0.00036002 | $0.00036002 | $0.00036043 | $0.00036017 | $16,966 | - |
| Sep-08 2025 | $0.00035817 | $0.00035771 | $0.00035817 | $0.00035782 | $16,954 | - |
| Sep-07 2025 | $0.00035758 | $0.00035752 | $0.00037082 | $0.00037048 | $17,253 | - |
| Sep-06 2025 | $0.00037061 | $0.00037023 | $0.00037075 | $0.00037049 | $17,406 | - |
| Sep-05 2025 | $0.00037025 | $0.00037025 | $0.00037074 | $0.00037057 | $18,414 | - |
| Sep-04 2025 | $0.00037074 | $0.00036929 | $0.0003711 | $0.00036929 | $16,890 | - |
| Sep-03 2025 | $0.00036923 | $0.00036535 | $0.00039203 | $0.00038533 | $17,741 | - |
| Sep-02 2025 | $0.00038519 | $0.00038479 | $0.00040508 | $0.00040501 | $6,678 | - |
| Sep-01 2025 | $0.000405 | $0.00040496 | $0.00041174 | $0.00041174 | $12,024 | - |
| Aug-31 2025 | $0.0004081 | $0.0003945 | $0.00040818 | $0.00039554 | $15,306 | - |
| Aug-30 2025 | $0.00039551 | $0.00038963 | $0.00040026 | $0.00039982 | $17,307 | - |
| Aug-29 2025 | $0.00039979 | $0.00039929 | $0.00040657 | $0.00039968 | $16,159 | - |
| Aug-28 2025 | $0.0003996 | $0.0003991 | $0.00039987 | $0.00039923 | $16,807 | - |
| Aug-27 2025 | $0.00039931 | $0.00039095 | $0.00039969 | $0.00039718 | $16,154 | - |