時価総額 $3.31T
-0.16%
ボリューム24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
硬貨
33.984
+75
取引所
885
最後の更新
2 分 前
EpiK Protocol (AIEPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00009294 | $0.00008502 | $0.0001001 | $0.00008502 | $663 | - |
| Jan-07 2026 | $0.00008503 | $0.00008501 | $0.00009352 | $0.00009344 | $9,722 | - |
| Jan-06 2026 | $0.00009339 | $0.00008994 | $0.00009823 | $0.00009426 | $3,107 | - |
| Jan-05 2026 | $0.00009011 | $0.00008991 | $0.00009823 | $0.00008995 | $299 | - |
| Jan-04 2026 | $0.0000901 | $0.00008492 | $0.0000972 | $0.00009253 | $480 | - |
| Jan-03 2026 | $0.0000926 | $0.00007876 | $0.00009559 | $0.00007897 | $2,865 | - |
| Jan-02 2026 | $0.00007886 | $0.00006507 | $0.00009459 | $0.00009104 | $3,089 | - |
| Jan-01 2026 | $0.000083 | $0.000083 | $0.00011246 | $0.00010987 | $7,087 | - |
| Dec-31 2025 | $0.0001305 | $0.00013048 | $0.00013538 | $0.00013055 | $11,127 | - |
| Dec-30 2025 | $0.00013274 | $0.00013274 | $0.00014357 | $0.0001364 | $6,373 | - |
| Dec-29 2025 | $0.0001364 | $0.00013516 | $0.00014361 | $0.00013824 | $1,971 | - |
| Dec-28 2025 | $0.00013823 | $0.00013205 | $0.00017166 | $0.00017134 | $5,924 | - |
| Dec-27 2025 | $0.00014059 | $0.00011344 | $0.00017128 | $0.00011344 | $4,479 | - |
| Dec-26 2025 | $0.00011345 | $0.00010987 | $0.0001232 | $0.00011532 | $2,734 | - |
| Dec-25 2025 | $0.00010991 | $0.00010529 | $0.0001164 | $0.00010529 | $2,891 | - |