時価総額 $3.47T
-0.73%
ボリューム24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
硬貨
33.672
+2
取引所
885
最後の更新
27 秒 前
EpiK Protocol (AIEPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00038338 | $0.00037669 | $0.00040557 | $0.00037793 | $9,574 | - |
| Nov-15 2025 | $0.00037987 | $0.00034905 | $0.0004082 | $0.00035784 | $10,834 | - |
| Nov-14 2025 | $0.00035795 | $0.00034482 | $0.00037876 | $0.00035806 | $9,070 | - |
| Nov-13 2025 | $0.00035929 | $0.00035794 | $0.00037693 | $0.00037693 | $9,288 | - |
| Nov-12 2025 | $0.00037696 | $0.00037552 | $0.00043136 | $0.00043123 | $9,779 | - |
| Nov-11 2025 | $0.00044138 | $0.00032894 | $0.00044138 | $0.00034805 | $9,251 | - |
| Nov-10 2025 | $0.00034721 | $0.0003256 | $0.00035732 | $0.00032561 | $11,040 | - |
| Nov-09 2025 | $0.00035297 | $0.0003051 | $0.000355 | $0.00030665 | $9,786 | - |
| Nov-08 2025 | $0.0003066 | $0.000301 | $0.00031333 | $0.00031225 | $10,125 | - |
| Nov-07 2025 | $0.00031473 | $0.00029803 | $0.00032096 | $0.00032096 | $9,708 | - |
| Nov-06 2025 | $0.00031979 | $0.00029714 | $0.00035501 | $0.00032485 | $10,293 | - |
| Nov-05 2025 | $0.00032476 | $0.00032472 | $0.00034369 | $0.00033264 | $9,614 | - |
| Nov-04 2025 | $0.0003327 | $0.00029511 | $0.00034312 | $0.00033605 | $9,383 | - |
| Nov-03 2025 | $0.00033599 | $0.00033493 | $0.00034199 | $0.00034126 | $9,515 | - |
| Nov-02 2025 | $0.00034128 | $0.00028942 | $0.00035841 | $0.00029033 | $11,681 | - |