時価総額 $3.19T
-3.06%
ボリューム24h $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
硬貨
33.825
+14
取引所
885
最後の更新
2 分 前
EpiK Protocol (AIEPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00010126 | $0.00009473 | $0.00010391 | $0.00010326 | $11,212 | - |
| Dec-14 2025 | $0.00010144 | $0.00009591 | $0.00010806 | $0.00010806 | $11,243 | - |
| Dec-13 2025 | $0.00010805 | $0.00008894 | $0.00011305 | $0.00009169 | $11,543 | - |
| Dec-12 2025 | $0.00009801 | $0.00009705 | $0.00010711 | $0.00010665 | $12,268 | - |
| Dec-11 2025 | $0.00010634 | $0.0001016 | $0.00010721 | $0.00010195 | $11,438 | - |
| Dec-10 2025 | $0.00010195 | $0.00009568 | $0.00011314 | $0.00009912 | $11,102 | - |
| Dec-09 2025 | $0.0000999 | $0.00008382 | $0.00012828 | $0.0001026 | $11,842 | - |
| Dec-08 2025 | $0.00009697 | $0.00007973 | $0.00010364 | $0.00007974 | $7,118 | - |
| Dec-07 2025 | $0.00007975 | $0.0000736 | $0.00008478 | $0.0000736 | $4,405 | - |
| Dec-06 2025 | $0.00009088 | $0.00008304 | $0.0000937 | $0.00009066 | $6,996 | - |
| Dec-05 2025 | $0.00009071 | $0.00009071 | $0.00012348 | $0.00009703 | $2,668 | - |
| Dec-04 2025 | $0.00010476 | $0.00010476 | $0.00015605 | $0.00015596 | $9,028 | - |
| Dec-03 2025 | $0.00016071 | $0.00015253 | $0.00041177 | $0.00041168 | $34,480 | - |
| Dec-02 2025 | $0.00041175 | $0.00039388 | $0.0004363 | $0.00039398 | $12,580 | - |
| Dec-01 2025 | $0.00039625 | $0.00034514 | $0.00042 | $0.00034644 | $12,556 | - |