時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
EpiK Protocol (AIEPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00034456 | $0.00033711 | $0.00035708 | $0.00033861 | $19,474 | - |
| Aug-17 2025 | $0.00033858 | $0.00033848 | $0.00034606 | $0.00034594 | $19,835 | - |
| Aug-16 2025 | $0.00034586 | $0.00034577 | $0.00036257 | $0.00036257 | $11,659 | - |
| Aug-15 2025 | $0.00036258 | $0.0003497 | $0.00037106 | $0.00037082 | $7,592 | - |
| Aug-14 2025 | $0.00037085 | $0.00037085 | $0.00038056 | $0.00037159 | $8,421 | - |
| Aug-13 2025 | $0.00037158 | $0.00037018 | $0.00037511 | $0.0003703 | $11,770 | - |
| Aug-12 2025 | $0.00037009 | $0.00036895 | $0.00037486 | $0.0003691 | $12,389 | - |
| Aug-11 2025 | $0.00036923 | $0.00036885 | $0.00036923 | $0.00036911 | $13,659 | - |
| Aug-10 2025 | $0.00036906 | $0.00036236 | $0.00041185 | $0.00040632 | $15,123 | - |
| Aug-09 2025 | $0.00040641 | $0.00040194 | $0.00041206 | $0.00041206 | $13,586 | - |
| Aug-08 2025 | $0.00041206 | $0.00040584 | $0.00041243 | $0.00041187 | $15,167 | - |
| Aug-07 2025 | $0.00041203 | $0.00040604 | $0.00041206 | $0.00040619 | $41,388 | - |
| Aug-06 2025 | $0.00040617 | $0.00040162 | $0.00041004 | $0.00040568 | $82,519 | - |
| Aug-05 2025 | $0.00040555 | $0.00036643 | $0.00040969 | $0.00038419 | $82,361 | - |
| Aug-04 2025 | $0.00037921 | $0.0003705 | $0.00038559 | $0.00038533 | $83,028 | - |