時価総額 $3.90T
-1.23%
ボリューム24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
硬貨
32.420
+19
取引所
885
最後の更新
30 秒 前
EpiK Protocol (AIEPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00033793 | $0.00033793 | $0.00036237 | $0.00036237 | $76,360 | - |
| Jul-13 2025 | $0.0003652 | $0.00034681 | $0.00036539 | $0.00036048 | $81,616 | - |
| Jul-12 2025 | $0.00035431 | $0.00033645 | $0.0003697 | $0.00036093 | $79,583 | - |
| Jul-11 2025 | $0.00036099 | $0.00034873 | $0.00040017 | $0.00036704 | $65,744 | - |
| Jul-10 2025 | $0.0003673 | $0.00036717 | $0.00038112 | $0.00038112 | $119,337 | - |
| Jul-09 2025 | $0.00038833 | $0.0003171 | $0.00038847 | $0.00031717 | $80,732 | - |
| Jul-08 2025 | $0.00031717 | $0.00031669 | $0.0003174 | $0.0003169 | $70,436 | - |
| Jul-07 2025 | $0.00031683 | $0.00031673 | $0.0003185 | $0.00031842 | $82,074 | - |
| Jul-06 2025 | $0.00031847 | $0.00031836 | $0.00031863 | $0.00031838 | $80,224 | - |
| Jul-05 2025 | $0.00031838 | $0.00031732 | $0.00032068 | $0.00032062 | $82,793 | - |
| Jul-04 2025 | $0.00031644 | $0.00031627 | $0.00035417 | $0.00034833 | $37,766 | - |
| Jul-03 2025 | $0.00034822 | $0.00034809 | $0.00035176 | $0.00035171 | $47,059 | - |
| Jul-02 2025 | $0.00035151 | $0.00035151 | $0.00038328 | $0.00037834 | $60,222 | - |
| Jul-01 2025 | $0.00037819 | $0.00034789 | $0.00037819 | $0.0003643 | $51,854 | - |
| Jun-30 2025 | $0.00036465 | $0.00036465 | $0.0003947 | $0.00039426 | $60,313 | - |