時価総額 $2.30T
-2.32%
ボリューム24h $129.74B
-54.27%
BTC % 52%
0.65%
ETH % 15.21%
-0.13%
硬貨
28.372
+9
取引所
885
最後の更新
2 分 前
EpiK Protocol (AIEPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00464137 | $0.00456397 | $0.0048033 | $0.00476019 | $110,052 | - |
| Aug-02 2024 | $0.00456606 | $0.00456606 | $0.00506064 | $0.00460239 | $105,472 | - |
| Aug-01 2024 | $0.00460112 | $0.00456782 | $0.00526153 | $0.00511679 | $111,897 | - |
| Jul-31 2024 | $0.00500514 | $0.00500435 | $0.00547806 | $0.00547693 | $109,298 | - |
| Jul-30 2024 | $0.00547241 | $0.00547239 | $0.00574233 | $0.00566295 | $110,053 | - |
| Jul-29 2024 | $0.00566393 | $0.00556616 | $0.00609863 | $0.00609863 | $110,980 | - |
| Jul-28 2024 | $0.00611495 | $0.00611495 | $0.00645147 | $0.00634242 | $107,537 | - |
| Jul-27 2024 | $0.00634134 | $0.00584997 | $0.0065621 | $0.005853 | $129,922 | - |
| Jul-26 2024 | $0.00585302 | $0.0051766 | $0.0058569 | $0.00535784 | $122,861 | - |
| Jul-25 2024 | $0.0054583 | $0.0054583 | $0.00596068 | $0.00584213 | $120,999 | - |
| Jul-24 2024 | $0.00585865 | $0.00584005 | $0.00621288 | $0.00621288 | $134,316 | - |
| Jul-23 2024 | $0.00621463 | $0.00621463 | $0.00686346 | $0.00686346 | $112,162 | - |
| Jul-22 2024 | $0.00686592 | $0.00686592 | $0.0071472 | $0.00711709 | $130,240 | - |
| Jul-21 2024 | $0.00715519 | $0.0068889 | $0.00715519 | $0.00700426 | $131,309 | - |
| Jul-20 2024 | $0.00700563 | $0.00631886 | $0.00700563 | $0.00656741 | $158,950 | - |