時価総額 $2.54T
-0.87%
ボリューム24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
Epanus (EPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.021744 | $0.021654 | $0.022341 | $0.022341 | $0 | - |
| Jul-22 2024 | $0.022253 | $0.022055 | $0.022491 | $0.022491 | $0 | - |
| Jul-21 2024 | $0.022474 | $0.021946 | $0.022474 | $0.022203 | $0 | - |
| Jul-20 2024 | $0.022161 | $0.021937 | $0.022249 | $0.022026 | $0 | - |
| Jul-19 2024 | $0.022047 | $0.020913 | $0.022202 | $0.021023 | $0 | - |
| Jul-18 2024 | $0.021121 | $0.020928 | $0.021467 | $0.021115 | $0 | - |
| Jul-17 2024 | $0.021198 | $0.021131 | $0.021767 | $0.021548 | $0 | - |
| Jul-16 2024 | $0.02145 | $0.020669 | $0.021472 | $0.021369 | $0 | - |
| Jul-15 2024 | $0.021308 | $0.020054 | $0.021308 | $0.020054 | $0 | - |
| Jul-14 2024 | $0.020182 | $0.019615 | $0.020182 | $0.019615 | $0 | - |
| Jul-13 2024 | $0.019701 | $0.019083 | $0.019701 | $0.019113 | $0 | - |
| Jul-12 2024 | $0.019087 | $0.018692 | $0.019232 | $0.018895 | $0 | - |
| Jul-11 2024 | $0.01888 | $0.01888 | $0.019403 | $0.018976 | $0 | - |
| Jul-10 2024 | $0.019036 | $0.018936 | $0.01951 | $0.019048 | $0 | - |
| Jul-09 2024 | $0.019107 | $0.018653 | $0.019119 | $0.018653 | $0 | - |