時価総額 $2.47T
1.39%
ボリューム24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
硬貨
28.907
+14
取引所
885
最後の更新
39 秒 前
Epanus (EPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.021375 | $0.02074 | $0.021603 | $0.020875 | $0 | - |
| Sep-25 2024 | $0.020835 | $0.020835 | $0.021255 | $0.021155 | $0 | - |
| Sep-24 2024 | $0.021275 | $0.020827 | $0.021275 | $0.020896 | $0 | - |
| Sep-23 2024 | $0.020911 | $0.020761 | $0.021282 | $0.020761 | $0 | - |
| Sep-22 2024 | $0.020981 | $0.020634 | $0.020981 | $0.020875 | $0 | - |
| Sep-21 2024 | $0.020883 | $0.020752 | $0.020918 | $0.020848 | $0 | - |
| Sep-20 2024 | $0.020816 | $0.020639 | $0.02112 | $0.020743 | $0 | - |
| Sep-19 2024 | $0.020812 | $0.02042 | $0.020974 | $0.020438 | $0 | - |
| Sep-18 2024 | $0.020124 | $0.019591 | $0.020124 | $0.01982 | $0 | - |
| Sep-17 2024 | $0.019851 | $0.019077 | $0.020224 | $0.019229 | $0 | - |
| Sep-16 2024 | $0.019202 | $0.019003 | $0.019466 | $0.019447 | $0 | - |
| Sep-15 2024 | $0.01948 | $0.01948 | $0.019888 | $0.019807 | $0 | - |
| Sep-14 2024 | $0.019802 | $0.019697 | $0.02001 | $0.02001 | $0 | - |
| Sep-13 2024 | $0.019928 | $0.019099 | $0.019972 | $0.019171 | $0 | - |
| Sep-12 2024 | $0.019164 | $0.018991 | $0.019272 | $0.018991 | $0 | - |