時価総額 $2.28T
1.31%
ボリューム24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
硬貨
29.001
+23
取引所
885
最後の更新
2 分 前
Epanus (EPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.020047 | $0.019794 | $0.020251 | $0.020021 | $0 | - |
| Oct-02 2024 | $0.020062 | $0.019899 | $0.02051 | $0.020038 | $0 | - |
| Oct-01 2024 | $0.020083 | $0.020081 | $0.021129 | $0.02081 | $0 | - |
| Sep-30 2024 | $0.020972 | $0.020834 | $0.021614 | $0.021614 | $0 | - |
| Sep-29 2024 | $0.02165 | $0.021617 | $0.021759 | $0.02173 | $0 | - |
| Sep-28 2024 | $0.021666 | $0.021603 | $0.021816 | $0.021725 | $0 | - |
| Sep-27 2024 | $0.021702 | $0.021427 | $0.021915 | $0.021508 | $0 | - |
| Sep-26 2024 | $0.021375 | $0.02074 | $0.021603 | $0.020875 | $0 | - |
| Sep-25 2024 | $0.020835 | $0.020835 | $0.021255 | $0.021155 | $0 | - |
| Sep-24 2024 | $0.021275 | $0.020827 | $0.021275 | $0.020896 | $0 | - |
| Sep-23 2024 | $0.020911 | $0.020761 | $0.021282 | $0.020761 | $0 | - |
| Sep-22 2024 | $0.020981 | $0.020634 | $0.020981 | $0.020875 | $0 | - |
| Sep-21 2024 | $0.020883 | $0.020752 | $0.020918 | $0.020848 | $0 | - |
| Sep-20 2024 | $0.020816 | $0.020639 | $0.02112 | $0.020743 | $0 | - |
| Sep-19 2024 | $0.020812 | $0.02042 | $0.020974 | $0.020438 | $0 | - |