時価総額 $2.49T
-4.26%
ボリューム24h $178.89B
13.98%
BTC % 51.38%
1.53%
ETH % 15.22%
-5.45%
硬貨
28.228
+21
取引所
885
最後の更新
1 分 前
EOSDT (EOSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.469959 | $0.469959 | $0.469959 | $0.469959 | - | $1,241,870 |
| Jul-23 2024 | $0.469959 | $0.464023 | $0.473857 | $0.469823 | - | $1,241,870 |
| Jul-22 2024 | $0.469562 | $0.469562 | $0.478267 | $0.478267 | - | $1,240,821 |
| Jul-21 2024 | $0.478963 | $0.467633 | $0.478963 | $0.476875 | - | $1,265,664 |
| Jul-20 2024 | $0.476602 | $0.473739 | $0.478277 | $0.475644 | - | $1,259,425 |
| Jul-19 2024 | $0.476443 | $0.46282 | $0.476712 | $0.46607 | - | $1,259,006 |
| Jul-18 2024 | $0.466597 | $0.463733 | $0.473116 | $0.465862 | - | $1,232,986 |
| Jul-17 2024 | $0.466195 | $0.466195 | $0.47441 | $0.470272 | - | $1,231,925 |
| Jul-16 2024 | $0.468546 | $0.462612 | $0.472135 | $0.471706 | - | $1,238,138 |
| Jul-15 2024 | $0.469485 | $0.452326 | $0.469485 | $0.452326 | - | $1,240,618 |
| Jul-14 2024 | $0.453741 | $0.445104 | $0.454301 | $0.445327 | - | $1,199,015 |
| Jul-13 2024 | $0.446173 | $0.43827 | $0.446173 | $0.439031 | - | $1,179,016 |
| Jul-12 2024 | $0.438011 | $0.432056 | $0.439126 | $0.434901 | - | $1,157,449 |
| Jul-11 2024 | $0.435394 | $0.206352 | $0.442992 | $0.206663 | - | $1,150,533 |
| Jul-10 2024 | $0.206928 | $0.20651 | $0.714965 | $0.453094 | $560 | $546,811 |