時価総額 $2.58T
-0.41%
ボリューム24h $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.469959 | $0.469959 | $0.469959 | $0.469959 | - | $1,241,870 |
Jul-27 2024 | $0.469959 | $0.469959 | $0.469959 | $0.469959 | - | $1,241,870 |
Jul-26 2024 | $0.469959 | $0.469959 | $0.469959 | $0.469959 | - | $1,241,870 |
Jul-25 2024 | $0.469959 | $0.469959 | $0.469959 | $0.469959 | - | $1,241,870 |
Jul-24 2024 | $0.469959 | $0.469959 | $0.469959 | $0.469959 | - | $1,241,870 |
Jul-23 2024 | $0.469959 | $0.464023 | $0.473857 | $0.469823 | - | $1,241,870 |
Jul-22 2024 | $0.469562 | $0.469562 | $0.478267 | $0.478267 | - | $1,240,821 |
Jul-21 2024 | $0.478963 | $0.467633 | $0.478963 | $0.476875 | - | $1,265,664 |
Jul-20 2024 | $0.476602 | $0.473739 | $0.478277 | $0.475644 | - | $1,259,425 |
Jul-19 2024 | $0.476443 | $0.46282 | $0.476712 | $0.46607 | - | $1,259,006 |
Jul-18 2024 | $0.466597 | $0.463733 | $0.473116 | $0.465862 | - | $1,232,986 |
Jul-17 2024 | $0.466195 | $0.466195 | $0.47441 | $0.470272 | - | $1,231,925 |
Jul-16 2024 | $0.468546 | $0.462612 | $0.472135 | $0.471706 | - | $1,238,138 |
Jul-15 2024 | $0.469485 | $0.452326 | $0.469485 | $0.452326 | - | $1,240,618 |
Jul-14 2024 | $0.453741 | $0.445104 | $0.454301 | $0.445327 | - | $1,199,015 |