時価総額 $3.44T
5.33%
ボリューム24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
40 秒 前
EOS Force (EOSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003595 | $0.00003593 | $0.00003599 | $0.00003599 | $2,981 | - |
| Jun-21 2025 | $0.00003598 | $0.00003594 | $0.00003606 | $0.000036 | $3,232 | - |
| Jun-20 2025 | $0.00003605 | $0.000036 | $0.00003689 | $0.00003684 | $3,165 | - |
| Jun-19 2025 | $0.00003687 | $0.00003684 | $0.0000369 | $0.00003686 | $3,279 | - |
| Jun-18 2025 | $0.0000369 | $0.00003684 | $0.0000369 | $0.00003689 | $3,254 | - |
| Jun-17 2025 | $0.00003688 | $0.00003684 | $0.0000369 | $0.00003687 | $3,178 | - |
| Jun-16 2025 | $0.00003686 | $0.00003685 | $0.0000369 | $0.00003685 | $3,699 | - |
| Jun-15 2025 | $0.00003688 | $0.00003671 | $0.00003689 | $0.00003671 | $3,497 | - |
| Jun-14 2025 | $0.00003674 | $0.00003671 | $0.00003676 | $0.00003676 | $3,156 | - |
| Jun-13 2025 | $0.00003672 | $0.0000367 | $0.00003677 | $0.00003672 | $3,152 | - |
| Jun-12 2025 | $0.00003673 | $0.00003587 | $0.00003676 | $0.00003593 | $2,863 | - |
| Jun-11 2025 | $0.00003592 | $0.00003587 | $0.00003595 | $0.00003593 | $3,157 | - |
| Jun-10 2025 | $0.0000359 | $0.00003589 | $0.00003594 | $0.00003589 | $2,654 | - |
| Jun-09 2025 | $0.00003589 | $0.00003586 | $0.00003599 | $0.00003587 | $2,988 | - |
| Jun-08 2025 | $0.00003588 | $0.00003586 | $0.00003592 | $0.00003591 | $2,664 | - |