時価総額 $3.31T
-1.1%
ボリューム24h $224.14B
2.61%
BTC % 54.67%
0.09%
ETH % 10.93%
-0.73%
硬貨
33.733
+5
取引所
885
最後の更新
1 分 前
EOS Force (EOSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00001319 | $0.00001317 | $0.0000139 | $0.00001389 | $9 | - |
| Nov-27 2025 | $0.00001386 | $0.00001315 | $0.00001386 | $0.00001315 | $8 | - |
| Nov-26 2025 | $0.00001312 | $0.00001311 | $0.00001318 | $0.00001317 | $8 | - |
| Nov-25 2025 | $0.00001315 | $0.00001311 | $0.00001435 | $0.00001325 | $10 | - |
| Nov-24 2025 | $0.00001321 | $0.00001321 | $0.00001519 | $0.00001514 | $9 | - |
| Nov-23 2025 | $0.00001582 | $0.00001311 | $0.00001585 | $0.00001311 | $16 | - |
| Nov-22 2025 | $0.00001313 | $0.0000131 | $0.00001584 | $0.0000147 | $17 | - |
| Nov-21 2025 | $0.00001314 | $0.00001125 | $0.00001921 | $0.00001919 | $230 | - |
| Nov-20 2025 | $0.00001916 | $0.00001916 | $0.0000286 | $0.00002781 | $80 | - |
| Nov-19 2025 | $0.00002765 | $0.00001998 | $0.00004921 | $0.00004614 | $253 | - |
| Nov-18 2025 | $0.00005573 | $0.00004307 | $0.00026081 | $0.00012659 | $1,252 | - |
| Nov-17 2025 | $0.0002617 | $0.00001172 | $0.00027811 | $0.00001923 | $15,723 | - |
| Nov-16 2025 | $0.00001921 | $0.0000098436 | $0.00002664 | $0.00002664 | $528 | - |
| Nov-15 2025 | $0.00002666 | $0.000015 | $0.00003986 | $0.0000157 | $1,113 | - |
| Nov-14 2025 | $0.00001571 | $0.00001569 | $0.00001597 | $0.00001595 | $182 | - |