時価総額 $3.90T
-1.81%
ボリューム24h $409.67B
-43.46%
BTC % 59.42%
-0.95%
ETH % 9.41%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
3 分 前
EOS Force (EOSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002926 | $0.00002925 | $0.00002927 | $0.00002926 | $2,568 | - |
| Jul-13 2025 | $0.00002926 | $0.00002925 | $0.00002927 | $0.00002926 | $2,368 | - |
| Jul-12 2025 | $0.00002926 | $0.00002925 | $0.00002927 | $0.00002926 | $2,428 | - |
| Jul-11 2025 | $0.00002926 | $0.00002925 | $0.00002927 | $0.00002925 | $2,726 | - |
| Jul-10 2025 | $0.00002926 | $0.00002915 | $0.00003001 | $0.00003 | $2,217 | - |
| Jul-09 2025 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | $2,766 | - |
| Jul-08 2025 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | $2,735 | - |
| Jul-07 2025 | $0.00002999 | $0.00002999 | $0.00003305 | $0.00003304 | $2,891 | - |
| Jul-06 2025 | $0.00003302 | $0.00002843 | $0.0000351 | $0.00003506 | $2,970 | - |
| Jul-05 2025 | $0.00003507 | $0.00003504 | $0.0000351 | $0.00003508 | $2,981 | - |
| Jul-04 2025 | $0.00003509 | $0.00003505 | $0.00003511 | $0.00003505 | $2,929 | - |
| Jul-03 2025 | $0.00003506 | $0.00003504 | $0.0000351 | $0.00003506 | $3,210 | - |
| Jul-02 2025 | $0.00003506 | $0.00003506 | $0.00003516 | $0.00003514 | $3,478 | - |
| Jul-01 2025 | $0.00003513 | $0.00003488 | $0.00003515 | $0.00003491 | $3,258 | - |
| Jun-30 2025 | $0.00003488 | $0.00003487 | $0.00003492 | $0.00003492 | $2,746 | - |