時価総額 $4.49T
0.81%
ボリューム24h $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
51 秒 前
EOS Force (EOSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000005012 | $0.0000025508 | $0.00001 | $0.0000079638 | $345 | - |
| Oct-03 2025 | $0.0000079836 | $0.0000079833 | $0.00001912 | $0.00001912 | $731 | - |
| Oct-02 2025 | $0.00001911 | $0.0000191 | $0.00001913 | $0.00001911 | $1,681 | - |
| Oct-01 2025 | $0.00001912 | $0.00001687 | $0.00001912 | $0.00001687 | $1,811 | - |
| Sep-30 2025 | $0.00001686 | $0.0000165 | $0.000031 | $0.00003096 | $1,207 | - |
| Sep-29 2025 | $0.00003095 | $0.00003094 | $0.00003098 | $0.00003094 | $1,894 | - |
| Sep-28 2025 | $0.00003094 | $0.00003093 | $0.00003098 | $0.00003095 | $1,825 | - |
| Sep-27 2025 | $0.00003097 | $0.00003094 | $0.00003098 | $0.00003096 | $1,731 | - |
| Sep-26 2025 | $0.00003099 | $0.00003094 | $0.00003099 | $0.00003094 | $2,309 | - |
| Sep-25 2025 | $0.00003095 | $0.00003093 | $0.00003098 | $0.00003095 | $2,042 | - |
| Sep-24 2025 | $0.00003098 | $0.00003093 | $0.00003098 | $0.00003094 | $2,427 | - |
| Sep-23 2025 | $0.00003098 | $0.00003093 | $0.00003102 | $0.00003101 | $2,205 | - |
| Sep-22 2025 | $0.00003101 | $0.000031 | $0.00003101 | $0.000031 | $2,531 | - |
| Sep-21 2025 | $0.000031 | $0.000031 | $0.00003101 | $0.000031 | $2,624 | - |
| Sep-20 2025 | $0.000031 | $0.00003099 | $0.00003101 | $0.00003101 | $2,663 | - |