時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
EOS Force (EOSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003051 | $0.00003049 | $0.00003054 | $0.00003053 | $2,698 | - |
| Aug-17 2025 | $0.0000305 | $0.00003049 | $0.00003063 | $0.00003063 | $2,530 | - |
| Aug-16 2025 | $0.00003062 | $0.00003062 | $0.00003067 | $0.00003063 | $2,598 | - |
| Aug-15 2025 | $0.00003065 | $0.00003034 | $0.00003201 | $0.00003034 | $2,319 | - |
| Aug-14 2025 | $0.00003034 | $0.0000303 | $0.00003034 | $0.00003031 | $1,992 | - |
| Aug-13 2025 | $0.00003032 | $0.00003 | $0.00003033 | $0.00003001 | $2,797 | - |
| Aug-12 2025 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003002 | $2,522 | - |
| Aug-11 2025 | $0.00003002 | $0.00003 | $0.00003002 | $0.00003001 | $2,858 | - |
| Aug-10 2025 | $0.00003001 | $0.00003 | $0.00003001 | $0.00003001 | $2,439 | - |
| Aug-09 2025 | $0.00003002 | $0.00002998 | $0.00003002 | $0.00003 | $2,931 | - |
| Aug-08 2025 | $0.00002998 | $0.00002998 | $0.00003003 | $0.00003003 | $2,373 | - |
| Aug-07 2025 | $0.00003002 | $0.00002998 | $0.00003003 | $0.00002998 | $2,745 | - |
| Aug-06 2025 | $0.00003003 | $0.00002997 | $0.00003003 | $0.00002998 | $2,636 | - |
| Aug-05 2025 | $0.00003001 | $0.00002997 | $0.00003002 | $0.00003002 | $2,329 | - |
| Aug-04 2025 | $0.00003 | $0.00002499 | $0.00003099 | $0.00003099 | $2,434 | - |