時価総額 $4.18T
3.68%
ボリューム24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
3 分 前
EOS Force (EOSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001193 | $0.0000081984 | $0.00001194 | $0.0000082397 | $875 | - |
| Oct-25 2025 | $0.0000082408 | $0.0000082204 | $0.0000089233 | $0.0000088521 | $825 | - |
| Oct-24 2025 | $0.0000088929 | $0.0000082142 | $0.00001 | $0.0000082142 | $451 | - |
| Oct-23 2025 | $0.000008313 | $0.0000081905 | $0.0000090028 | $0.0000083213 | $424 | - |
| Oct-22 2025 | $0.0000083212 | $0.0000079844 | $0.0000091342 | $0.0000079844 | $481 | - |
| Oct-21 2025 | $0.0000079837 | $0.0000079114 | $0.00001001 | $0.0000099942 | $736 | - |
| Oct-20 2025 | $0.0000099935 | $0.0000029005 | $0.00001199 | $0.00001199 | $512 | - |
| Oct-19 2025 | $0.00001282 | $0.00001201 | $0.00001334 | $0.00001334 | $760 | - |
| Oct-18 2025 | $0.00001335 | $0.00001258 | $0.00001701 | $0.00001701 | $527 | - |
| Oct-17 2025 | $0.00001701 | $0.00001212 | $0.00001997 | $0.00001946 | $638 | - |
| Oct-16 2025 | $0.00001948 | $0.00001184 | $0.00005101 | $0.00001206 | $730 | - |
| Oct-15 2025 | $0.00001207 | $0.0000045917 | $0.0000126 | $0.0000045919 | $1,000 | - |
| Oct-14 2025 | $0.0000045918 | $0.0000045918 | $0.0000045957 | $0.0000045946 | $354 | - |
| Oct-13 2025 | $0.0000048043 | $0.0000039223 | $0.0000048043 | $0.0000039254 | $302 | - |
| Oct-12 2025 | $0.0000039238 | $0.0000039206 | $0.0000039245 | $0.0000039239 | $320 | - |