時価総額 $2.54T
4.14%
ボリューム24h $264.14B
28.17%
BTC % 53.82%
-0.07%
ETH % 9.83%
3.86%
硬貨
34.270
+13
取引所
885
最後の更新
3 分 前
EOS Force (EOSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-24 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-23 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-22 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-21 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-20 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-19 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-18 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-17 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-16 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-15 2026 | $0.0000084967 | $0.0000084951 | $0.0000084997 | $0.0000084958 | - | - |
| Feb-14 2026 | $0.0000084959 | $0.0000084954 | $0.0000084985 | $0.0000084964 | $5 | - |
| Feb-13 2026 | $0.0000084964 | $0.0000084964 | $0.0000084964 | $0.0000084964 | - | - |
| Feb-12 2026 | $0.0000084964 | $0.0000084964 | $0.0000084964 | $0.0000084964 | - | - |
| Feb-11 2026 | $0.0000084964 | $0.0000084939 | $0.0000084964 | $0.0000084952 | - | - |