時価総額 $3.47T
-0.13%
ボリューム24h $242.30B
-24.87%
BTC % 55.01%
-0.12%
ETH % 11.51%
1.04%
硬貨
34.053
+8
取引所
885
最後の更新
1 分 前
EOS Force (EOSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001 | $0.0000099952 | $0.00001001 | $0.00001001 | $6 | - |
| Jan-14 2026 | $0.00001 | $0.0000099941 | $0.00001002 | $0.00001001 | $6 | - |
| Jan-13 2026 | $0.00001 | $0.0000099882 | $0.00001001 | $0.0000099882 | $6 | - |
| Jan-12 2026 | $0.0000099898 | $0.0000099876 | $0.00001001 | $0.0000099958 | $7 | - |
| Jan-11 2026 | $0.0000099961 | $0.0000099854 | $0.00001 | $0.0000099854 | $7 | - |
| Jan-10 2026 | $0.000009997 | $0.0000099858 | $0.00001 | $0.0000099964 | $7 | - |
| Jan-09 2026 | $0.000009986 | $0.000009986 | $0.00001001 | $0.0000099913 | $6 | - |
| Jan-08 2026 | $0.0000099912 | $0.000009988 | $0.00001001 | $0.00001 | $7 | - |
| Jan-07 2026 | $0.00001 | $0.0000099889 | $0.00001001 | $0.000009995 | $7 | - |
| Jan-06 2026 | $0.00001 | $0.000009992 | $0.00001001 | $0.0000099997 | $6 | - |
| Jan-05 2026 | $0.00001 | $0.0000099938 | $0.00001001 | $0.00001 | $7 | - |
| Jan-04 2026 | $0.00001 | $0.000009994 | $0.00001001 | $0.00001 | $6 | - |
| Jan-03 2026 | $0.00001 | $0.0000077765 | $0.00001001 | $0.0000077765 | $8 | - |
| Jan-02 2026 | $0.0000077764 | $0.00000777 | $0.0000077774 | $0.00000777 | $5 | - |
| Jan-01 2026 | $0.0000077689 | $0.000007766 | $0.0000077699 | $0.0000077673 | $5 | - |