時価総額 $2.30T
3.29%
ボリューム24h $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
硬貨
28.510
+17
取引所
885
最後の更新
4 秒 前
EOS Force (EOSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00103619 | $0.00103595 | $0.00107669 | $0.00107559 | $204,513 | - |
| Aug-18 2024 | $0.0010744 | $0.00106895 | $0.00107864 | $0.00106895 | $216,097 | - |
| Aug-17 2024 | $0.00107744 | $0.00102012 | $0.00108039 | $0.00102199 | $207,220 | - |
| Aug-16 2024 | $0.00102102 | $0.00102102 | $0.00102903 | $0.00102546 | $210,372 | - |
| Aug-15 2024 | $0.00102573 | $0.00099408 | $0.00102755 | $0.00099663 | $177,529 | - |
| Aug-14 2024 | $0.00099954 | $0.00099204 | $0.00100381 | $0.00100381 | $204,765 | - |
| Aug-13 2024 | $0.00100306 | $0.00099137 | $0.00100321 | $0.00099155 | $210,067 | - |
| Aug-12 2024 | $0.00099063 | $0.0009747 | $0.000991 | $0.00098913 | $210,936 | - |
| Aug-11 2024 | $0.00098869 | $0.00096708 | $0.00103536 | $0.00103536 | $207,752 | - |
| Aug-10 2024 | $0.001035 | $0.00103124 | $0.00108634 | $0.00108305 | $210,220 | - |
| Aug-09 2024 | $0.00108294 | $0.00106706 | $0.00108463 | $0.00106706 | $224,977 | - |
| Aug-08 2024 | $0.00106808 | $0.00102185 | $0.00106808 | $0.00102185 | $218,492 | - |
| Aug-07 2024 | $0.00101985 | $0.00101697 | $0.0010444 | $0.00103501 | $208,251 | - |
| Aug-06 2024 | $0.00103764 | $0.00103038 | $0.00105056 | $0.0010328 | $214,511 | - |
| Aug-05 2024 | $0.00103315 | $0.00102716 | $0.00109293 | $0.00108666 | $209,667 | - |