時価総額 $2.44T
2.64%
ボリューム24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
硬貨
29.125
+32
取引所
885
最後の更新
2 分 前
EOS Force (EOSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00024915 | $0.00024915 | $0.00027254 | $0.00025114 | $12,464 | - |
| Oct-13 2024 | $0.00025127 | $0.00024987 | $0.00025131 | $0.00025 | $12,499 | - |
| Oct-12 2024 | $0.00024999 | $0.00024979 | $0.00025061 | $0.0002501 | $12,481 | - |
| Oct-11 2024 | $0.00025001 | $0.00024114 | $0.00025029 | $0.00024468 | $12,069 | - |
| Oct-10 2024 | $0.00024477 | $0.00024454 | $0.0002564 | $0.00025611 | $12,373 | - |
| Oct-09 2024 | $0.00025603 | $0.00022723 | $0.00025615 | $0.00025291 | $12,526 | - |
| Oct-08 2024 | $0.00025161 | $0.00023845 | $0.00036861 | $0.00024908 | $12,811 | - |
| Oct-07 2024 | $0.000249 | $0.00024187 | $0.00028538 | $0.00028538 | $21,019 | - |
| Oct-06 2024 | $0.00032313 | $0.00023204 | $0.00037332 | $0.00023275 | $96,035 | - |
| Oct-05 2024 | $0.0002317 | $0.00016853 | $0.00023486 | $0.00016853 | $131,149 | - |
| Oct-04 2024 | $0.00016947 | $0.000161 | $0.00023412 | $0.00016401 | $18,415 | - |
| Oct-03 2024 | $0.00016609 | $0.00016609 | $0.00036415 | $0.00036415 | $16,914 | - |
| Oct-02 2024 | $0.00022547 | $0.00021887 | $0.00033387 | $0.00021975 | $91,833 | - |
| Oct-01 2024 | $0.00021943 | $0.00021887 | $0.00022179 | $0.0002209 | $84,747 | - |
| Sep-30 2024 | $0.00022135 | $0.00021701 | $0.00022171 | $0.00021806 | $95,084 | - |