時価総額 $2.23T
5.41%
ボリューム24h $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
硬貨
28.417
+20
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00101985 | $0.00101697 | $0.0010444 | $0.00103501 | $208,251 | - |
Aug-06 2024 | $0.00103764 | $0.00103038 | $0.00105056 | $0.0010328 | $214,511 | - |
Aug-05 2024 | $0.00103315 | $0.00102716 | $0.00109293 | $0.00108666 | $209,667 | - |
Aug-04 2024 | $0.00108929 | $0.00108929 | $0.00110576 | $0.00109624 | $221,003 | - |
Aug-03 2024 | $0.00109639 | $0.00108709 | $0.00110764 | $0.00110764 | $225,203 | - |
Aug-02 2024 | $0.00115403 | $0.00115314 | $0.00116466 | $0.00115966 | $229,266 | - |
Aug-01 2024 | $0.00115999 | $0.00115518 | $0.00117074 | $0.00116968 | $228,437 | - |
Jul-31 2024 | $0.00116669 | $0.00114945 | $0.00116868 | $0.00116662 | $226,577 | - |
Jul-30 2024 | $0.0011764 | $0.0011764 | $0.00128357 | $0.00124637 | $221,304 | - |
Jul-29 2024 | $0.00124618 | $0.00123505 | $0.00125773 | $0.00125329 | $232,292 | - |
Jul-28 2024 | $0.00125204 | $0.00122825 | $0.00126201 | $0.00123823 | $241,845 | - |
Jul-27 2024 | $0.0012448 | $0.00122773 | $0.00127568 | $0.00124878 | $248,959 | - |
Jul-26 2024 | $0.00124924 | $0.00122652 | $0.00125016 | $0.0012443 | $243,185 | - |
Jul-25 2024 | $0.0012449 | $0.00122331 | $0.00126566 | $0.00124641 | $243,949 | - |
Jul-24 2024 | $0.00124561 | $0.00122884 | $0.00124775 | $0.00124708 | $244,920 | - |