時価総額 $4.50T
0.59%
ボリューム24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-20 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-19 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-18 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-17 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-16 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-15 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-14 2025 | $0.087046 | $0.086978 | $0.087046 | $0.086991 | - | - |
Aug-13 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
Aug-12 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
Aug-11 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
Aug-10 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
Aug-09 2025 | $0.086991 | $0.086991 | $0.087096 | $0.087096 | - | - |
Aug-08 2025 | $0.087096 | $0.087096 | $0.087612 | $0.087612 | - | - |
Aug-07 2025 | $0.087612 | $0.087612 | $0.087612 | $0.087612 | - | - |