時価総額 $2.23T
2.85%
ボリューム24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
硬貨
28.741
+1
取引所
885
最後の更新
2 分 前
Entangle (NGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.075973 | $0.073599 | $0.077417 | $0.075301 | $408,194 | $8,345,694 |
| Sep-12 2024 | $0.075786 | $0.075458 | $0.081496 | $0.078478 | $423,687 | $8,325,062 |
| Sep-11 2024 | $0.078302 | $0.078302 | $0.087735 | $0.087561 | $424,017 | $8,601,542 |
| Sep-10 2024 | $0.087913 | $0.085272 | $0.09197 | $0.09197 | $416,471 | $9,657,286 |
| Sep-09 2024 | $0.092674 | $0.085329 | $0.093441 | $0.086781 | $380,998 | $10,180,301 |
| Sep-08 2024 | $0.087052 | $0.085857 | $0.09282 | $0.089012 | $355,061 | $9,562,691 |
| Sep-07 2024 | $0.089697 | $0.08009 | $0.090908 | $0.080698 | $360,605 | $9,853,193 |
| Sep-06 2024 | $0.079827 | $0.079085 | $0.089638 | $0.088534 | $397,525 | $8,768,978 |
| Sep-05 2024 | $0.08803 | $0.08803 | $0.098052 | $0.098052 | $350,412 | $9,670,086 |
| Sep-04 2024 | $0.098147 | $0.092208 | $0.100396 | $0.099134 | $309,428 | $10,781,435 |
| Sep-03 2024 | $0.099348 | $0.09775 | $0.102239 | $0.100124 | $357,955 | $10,913,401 |
| Sep-02 2024 | $0.100649 | $0.097124 | $0.103718 | $0.097462 | $422,270 | $11,056,353 |
| Sep-01 2024 | $0.098615 | $0.098512 | $0.10481 | $0.10481 | $342,728 | $10,832,921 |
| Aug-31 2024 | $0.105271 | $0.103575 | $0.1186 | $0.116809 | $525,154 | $11,564,071 |
| Aug-30 2024 | $0.119386 | $0.114749 | $0.119897 | $0.119897 | $288,559 | $13,114,568 |