時価総額 $2.47T
1.33%
ボリューム24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
Enigma (ENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00855142 | $0.00800539 | $0.00940983 | $0.00896809 | $17,761 | - |
| Sep-25 2024 | $0.00841059 | $0.00823885 | $0.00946605 | $0.00946605 | $20,948 | - |
| Sep-24 2024 | $0.00949667 | $0.0082231 | $0.00949667 | $0.00942608 | $16,232 | - |
| Sep-23 2024 | $0.00943917 | $0.00863249 | $0.00943917 | $0.00941351 | $17,228 | - |
| Sep-22 2024 | $0.0094214 | $0.00912904 | $0.0094214 | $0.009417 | $127,477 | - |
| Sep-21 2024 | $0.00889813 | $0.00847624 | $0.00940095 | $0.00929089 | $125,193 | - |
| Sep-20 2024 | $0.00904732 | $0.00833746 | $0.00931008 | $0.00889647 | $97,671 | - |
| Sep-19 2024 | $0.00881583 | $0.00811931 | $0.00907967 | $0.00882318 | $107,968 | - |
| Sep-18 2024 | $0.00869781 | $0.00756573 | $0.00869781 | $0.00756573 | $98,300 | - |
| Sep-17 2024 | $0.00862485 | $0.00751204 | $0.00873061 | $0.00815777 | $91,270 | - |
| Sep-16 2024 | $0.00812432 | $0.00753103 | $0.00859615 | $0.00786353 | $80,718 | - |
| Sep-15 2024 | $0.00784405 | $0.00784405 | $0.00929683 | $0.00860018 | $190,653 | - |
| Sep-14 2024 | $0.00855186 | $0.00854187 | $0.00923416 | $0.00920746 | $222,087 | - |
| Sep-13 2024 | $0.00897463 | $0.00889352 | $0.00909693 | $0.00894107 | $199,983 | - |
| Sep-12 2024 | $0.00870893 | $0.00837983 | $0.00906878 | $0.00895355 | $222,287 | - |