時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
4 分 前
Energy8 (E8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000030434221219866 | $0.0000000029675042892161 | $0.0000000030702057259257 | $0.0000000030702057259257 | $21 | - |
| Jun-21 2025 | $0.0000000030702057259257 | $0.0000000030702057259257 | $0.0000000032802742152775 | $0.0000000032802742152775 | - | - |
| Jun-20 2025 | $0.0000000032802742152775 | $0.0000000032802742152775 | $0.0000000032802742152775 | $0.0000000032802742152775 | - | - |
| Jun-19 2025 | $0.0000000032802742152775 | $0.0000000032557232548361 | $0.0000000032802742152775 | $0.0000000032557232548361 | - | - |
| Jun-18 2025 | $0.0000000032557232548361 | $0.0000000032557232548361 | $0.0000000034388452184459 | $0.0000000034388452184459 | - | - |
| Jun-17 2025 | $0.0000000034388452184459 | $0.0000000034388452184459 | $0.0000000035207691935268 | $0.0000000035207691935268 | - | - |
| Jun-16 2025 | $0.0000000036203048309864 | $0.0000000035167025394486 | $0.0000000036203048309864 | $0.0000000035167025394486 | - | - |
| Jun-15 2025 | $0.0000000035167025394486 | $0.0000000034713949265535 | $0.0000000035167025394486 | $0.0000000034719931212361 | - | - |
| Jun-14 2025 | $0.0000000034719931212361 | $0.0000000034719931212361 | $0.0000000036352527064359 | $0.0000000036352527064359 | - | - |
| Jun-13 2025 | $0.0000000036352527064359 | $0.0000000036215523305234 | $0.0000000038052005118891 | $0.0000000038052005118891 | - | - |
| Jun-12 2025 | $0.0000000038052005118891 | $0.0000000038052005118891 | $0.0000000042262352343389 | $0.0000000042262352343389 | - | - |
| Jun-11 2025 | $0.0000000042262352343389 | $0.0000000039886164145289 | $0.0000000042262352343389 | $0.0000000040284006618192 | - | - |
| Jun-10 2025 | $0.0000000040284006618192 | $0.0000000038516205385205 | $0.0000000040284006618192 | $0.0000000038516205385205 | - | - |
| Jun-09 2025 | $0.0000000038516205385205 | $0.000000003726781446600099 | $0.0000000038516205385205 | $0.000000003738582742847 | - | - |
| Jun-08 2025 | $0.000000003738582742847 | $0.0000000037383447352655 | $0.0000000039203653838081 | $0.0000000039203653838081 | - | - |