時価総額 $3.25T
1.99%
ボリューム24h $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
硬貨
33.869
+1
取引所
885
最後の更新
3 分 前
Energy8 (E8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00000000307727836285 | $0.0000000030513538946578 | $0.00000000307727836285 | $0.0000000030513538946578 | - | - |
| Dec-27 2025 | $0.0000000029925128773754 | $0.0000000029925128773754 | $0.0000000029990632749587 | $0.0000000029990632749587 | - | - |
| Dec-26 2025 | $0.0000000029990632749587 | $0.0000000029583892943908 | $0.0000000029990632749587 | $0.0000000029583892943908 | - | - |
| Dec-25 2025 | $0.0000000029914124489131 | $0.0000000029914124489131 | $0.00000000302660458928 | $0.000000003010641133721999 | $3 | - |
| Dec-24 2025 | $0.000000003010641133721999 | $0.000000003010641133721999 | $0.0000000030385041544024 | $0.0000000030385041544024 | - | - |
| Dec-23 2025 | $0.0000000030385041544024 | $0.0000000030385041544024 | $0.0000000030614580482747 | $0.0000000030614580482747 | - | - |
| Dec-22 2025 | $0.0000000030614580482747 | $0.0000000030614580482747 | $0.0000000031765703721364 | $0.0000000031740886608506 | - | - |
| Dec-21 2025 | $0.0000000031740886608506 | $0.0000000031740886608506 | $0.0000000033060838771425 | $0.0000000033060838771425 | - | - |
| Dec-20 2025 | $0.0000000033060838771425 | $0.0000000032511319194904 | $0.0000000033060838771425 | $0.0000000032511319194904 | - | - |
| Dec-19 2025 | $0.0000000032511319194904 | $0.0000000030485433656956 | $0.0000000032511319194904 | $0.0000000031339792995751 | - | - |
| Dec-18 2025 | $0.0000000031339792995751 | $0.0000000031339792995751 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-30 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-29 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-28 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-27 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |