時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
27 秒 前
Energy8 (E8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000050463804281661 | $0.0000000050463804281661 | $0.0000000052581731135033 | $0.0000000052581731135033 | - | - |
| Oct-24 2025 | $0.0000000052581731135033 | $0.0000000051636143040494 | $0.0000000052581731135033 | $0.0000000051636143040494 | - | - |
| Oct-23 2025 | $0.0000000051636143040494 | $0.0000000051636143040494 | $0.000000005217604017969 | $0.000000005217604017969 | - | - |
| Oct-22 2025 | $0.000000005217604017969 | $0.000000005217604017969 | $0.0000000063425814403163 | $0.0000000063425814403163 | - | - |
| Oct-21 2025 | $0.0000000063425814403163 | $0.0000000058416878184252 | $0.000000006583894980672199 | $0.000000006583894980672199 | - | - |
| Oct-20 2025 | $0.000000006583894980672199 | $0.0000000062175046467241 | $0.000000006583894980672199 | $0.0000000062175046467241 | - | - |
| Oct-19 2025 | $0.0000000062175046467241 | $0.000000006081102164361 | $0.0000000062175046467241 | $0.000000006081102164361 | - | - |
| Oct-18 2025 | $0.000000006081102164361 | $0.000000006081102164361 | $0.000000006081102164361 | $0.000000006081102164361 | - | - |
| Oct-17 2025 | $0.000000006081102164361 | $0.0000000060238267671898 | $0.0000000063452412818439 | $0.0000000062871139449315 | - | - |
| Oct-16 2025 | $0.0000000062871139449315 | $0.0000000062871139449315 | $0.000000006555135462205 | $0.000000006555135462205 | - | - |
| Oct-15 2025 | $0.000000006555135462205 | $0.000000006555135462205 | $0.000000006555135462205 | $0.000000006555135462205 | - | - |
| Oct-14 2025 | $0.000000006555135462205 | $0.0000000065122773723085 | $0.0000000068520917793471 | $0.0000000068520917793471 | - | - |
| Oct-13 2025 | $0.0000000068520917793471 | $0.000000006596606721968 | $0.0000000068520917793471 | $0.000000006596606721968 | - | - |
| Oct-12 2025 | $0.000000006596606721968 | $0.0000000059971649603994 | $0.000000006596606721968 | $0.0000000059986202403147 | - | - |
| Oct-11 2025 | $0.0000000059994308410479 | $0.0000000054141817008523 | $0.0000000065326277788232 | $0.0000000054141817008523 | - | - |