時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
Energy8 (E8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000054631323434086 | $0.0000000054425777868326 | $0.0000000054792774207585 | $0.000000005447546827782 | - | - |
| Aug-19 2025 | $0.0000000054888381003197 | $0.0000000054559170866634 | $0.0000000059550638508859 | $0.0000000058142429727968 | $45 | - |
| Aug-18 2025 | $0.0000000058142429727968 | $0.0000000056242315460991 | $0.000000005816927006817901 | $0.0000000056242580374069 | - | - |
| Aug-17 2025 | $0.0000000056242580374069 | $0.0000000053396191648388 | $0.0000000057195683796671 | $0.0000000053396191648388 | - | - |
| Aug-16 2025 | $0.0000000053396191648388 | $0.000000005329233664047 | $0.0000000053535917069946 | $0.000000005329233664047 | - | - |
| Aug-15 2025 | $0.000000005329233664047 | $0.000000005329233664047 | $0.0000000054140158341235 | $0.0000000054140158341235 | - | - |
| Aug-14 2025 | $0.0000000053273160505924 | $0.0000000053273160505924 | $0.000000005832345449286 | $0.0000000058262172696002 | - | - |
| Aug-13 2025 | $0.0000000058378107438909 | $0.0000000052528417098333 | $0.0000000058378107438909 | $0.0000000052528417098333 | - | - |
| Aug-12 2025 | $0.0000000052528417098333 | $0.0000000052528417098333 | $0.0000000052782462012658 | $0.0000000052776929144923 | - | - |
| Aug-11 2025 | $0.0000000052776929144923 | $0.0000000052776929144923 | $0.0000000054976099276676 | $0.000000005416374039414 | $88 | - |
| Aug-10 2025 | $0.000000005416374039414 | $0.0000000052146678493833 | $0.0000000054163882005281 | $0.0000000052377117498914 | - | - |
| Aug-09 2025 | $0.0000000052377117498914 | $0.0000000050726413185968 | $0.0000000052377117498914 | $0.0000000050726413185968 | - | - |
| Aug-08 2025 | $0.0000000050726413185968 | $0.0000000049402375875793 | $0.0000000050726413185968 | $0.0000000049523628884049 | - | - |
| Aug-07 2025 | $0.0000000049520165537762 | $0.0000000048630609436085 | $0.0000000051619733816075 | $0.0000000048630609436085 | $23 | - |
| Aug-06 2025 | $0.0000000048630609436085 | $0.0000000046718763112423 | $0.0000000048630609436085 | $0.0000000046721327581018 | - | - |