時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Energy8 (E8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000074397791202758 | $0.0000000074326069242989 | $0.000000007838577652993899 | $0.000000007838577652993899 | - | - |
| Oct-03 2025 | $0.000000007838577652993899 | $0.000000007778173335915999 | $0.000000007887060746345601 | $0.000000007887060746345601 | - | - |
| Oct-02 2025 | $0.000000007887060746345601 | $0.0000000053849404495813 | $0.000000007887089894019301 | $0.0000000053849404495813 | - | - |
| Oct-01 2025 | $0.0000000053849404495813 | $0.0000000044823235730571 | $0.0000000053849404495813 | $0.0000000044823235730571 | - | - |
| Sep-30 2025 | $0.0000000044823235730571 | $0.0000000044823235730571 | $0.0000000044823235730571 | $0.0000000044823235730571 | - | - |
| Sep-29 2025 | $0.0000000044823235730571 | $0.000000004393990660680499 | $0.0000000044823235730571 | $0.000000004393990660680499 | - | - |
| Sep-28 2025 | $0.000000004393990660680499 | $0.000000004393990660680499 | $0.000000004393990660680499 | $0.000000004393990660680499 | - | - |
| Sep-27 2025 | $0.000000004393990660680499 | $0.000000004393990660680499 | $0.0000000044602963080771 | $0.0000000044602963080771 | - | - |
| Sep-26 2025 | $0.0000000044602963080771 | $0.0000000044602963080771 | $0.0000000044602963080771 | $0.0000000044602963080771 | - | - |
| Sep-25 2025 | $0.0000000044602963080771 | $0.0000000044602963080771 | $0.0000000044602963080771 | $0.0000000044602963080771 | - | - |
| Sep-24 2025 | $0.0000000044602963080771 | $0.000000004459776417164699 | $0.0000000044897872680343 | $0.0000000044897872680343 | - | - |
| Sep-23 2025 | $0.0000000044897872680343 | $0.0000000043143245934401 | $0.0000000044897872680343 | $0.000000004344918973107399 | - | - |
| Sep-22 2025 | $0.000000004344918973107399 | $0.0000000042746157003413 | $0.000000004721414193129 | $0.000000004721414193129 | - | - |
| Sep-21 2025 | $0.000000004721414193129 | $0.000000004721414193129 | $0.0000000047870518129468 | $0.0000000047870518129468 | - | - |
| Sep-20 2025 | $0.0000000047870518129468 | $0.0000000047870518129468 | $0.0000000047870518129468 | $0.0000000047870518129468 | - | - |