時価総額 $2.56T
-3.18%
ボリューム24h $160.54B
37.88%
BTC % 51.26%
-1.13%
ETH % 15.56%
2.05%
硬貨
28.289
+18
取引所
885
最後の更新
2 分 前
Energy8 (E8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000018884112958535 | $0.0000000018884112958535 | $0.000000001888798459475 | $0.000000001888796714073 | - | - |
| Jul-28 2024 | $0.000000001888796714073 | $0.0000000018848015278554 | $0.0000000018916120348686 | $0.0000000018916120348686 | $5 | - |
| Jul-27 2024 | $0.0000000018916120348686 | $0.0000000018666636614952 | $0.0000000018916120348686 | $0.0000000018666636614952 | $6 | - |
| Jul-26 2024 | $0.0000000018666636614952 | $0.0000000018037397799711 | $0.0000000018666636614952 | $0.0000000018037397799711 | $8 | - |
| Jul-25 2024 | $0.0000000018037397799711 | $0.0000000018037397799711 | $0.0000000019325632654853 | $0.0000000019325632654853 | $40 | - |
| Jul-24 2024 | $0.0000000019325632654853 | $0.0000000019325632654853 | $0.0000000019555214060373 | $0.0000000019408617860876 | $4 | - |
| Jul-23 2024 | $0.0000000019408617860876 | $0.00000000190627150702 | $0.0000000020045751498056 | $0.000000001937261544671499 | $66 | - |
| Jul-22 2024 | $0.0000000019386053541804 | $0.0000000019386053541804 | $0.000000001985108448495599 | $0.000000001984304350085999 | $26 | - |
| Jul-21 2024 | $0.0000000019505702031504 | $0.0000000019505702031504 | $0.0000000019729556615943 | $0.0000000019729556615943 | $14 | - |
| Jul-20 2024 | $0.0000000019729556615943 | $0.0000000019670992157034 | $0.000000002008977166262 | $0.000000002008977166262 | $38 | - |
| Jul-19 2024 | $0.000000002008977166262 | $0.0000000016807303601693 | $0.000000002029485257137499 | $0.0000000016980923364452 | $289 | - |
| Jul-18 2024 | $0.0000000016980923364452 | $0.0000000016980923364452 | $0.0000000017857243586382 | $0.0000000017857243586382 | $19 | - |
| Jul-17 2024 | $0.0000000017857243586382 | $0.0000000017836455816789 | $0.0000000017857243586382 | $0.0000000017836455816789 | $3 | - |
| Jul-16 2024 | $0.0000000017836455816789 | $0.0000000017375254834006 | $0.0000000017836455816789 | $0.0000000017619684873352 | $24 | - |
| Jul-15 2024 | $0.0000000017619684873352 | $0.0000000017533010455816 | $0.0000000017619684873352 | $0.0000000017533010455816 | $40 | - |