時価総額 $2.45T
-2.06%
ボリューム24h $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
56 秒 前
Energy8 (E8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000254 | $0.0000000254 | $0.0000000265 | $0.0000000262 | $956 | - |
| Nov-01 2024 | $0.0000000261 | $0.0000000226 | $0.0000000285 | $0.0000000285 | $19,752 | - |
| Oct-31 2024 | $0.000000028 | $0.0000000222 | $0.000000028 | $0.0000000232 | $17,106 | - |
| Oct-30 2024 | $0.0000000232 | $0.0000000184 | $0.0000000232 | $0.0000000195 | $5,286 | - |
| Oct-29 2024 | $0.0000000195 | $0.0000000187 | $0.000000022 | $0.0000000187 | $9,051 | - |
| Oct-28 2024 | $0.0000000187 | $0.0000000148 | $0.0000000187 | $0.0000000149 | $15,410 | - |
| Oct-27 2024 | $0.000000017 | $0.000000017 | $0.0000000181 | $0.0000000181 | $845 | - |
| Oct-26 2024 | $0.000000018 | $0.000000015 | $0.000000018 | $0.0000000158 | $6,863 | - |
| Oct-25 2024 | $0.0000000166 | $0.0000000131 | $0.000000017 | $0.0000000136 | $6,041 | - |
| Oct-24 2024 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $76 | - |
| Oct-23 2024 | $0.0000000136 | $0.0000000119 | $0.0000000145 | $0.000000012 | $9,721 | - |
| Oct-22 2024 | $0.000000012 | $0.0000000109 | $0.000000012 | $0.0000000114 | $989 | - |
| Oct-21 2024 | $0.0000000114 | $0.0000000113 | $0.0000000132 | $0.0000000132 | $1,195 | - |
| Oct-20 2024 | $0.0000000132 | $0.00000001 | $0.0000000132 | $0.0000000126 | $14,417 | - |
| Oct-19 2024 | $0.000000009829311840912001 | $0.000000008129912299318401 | $0.000000009872476430314501 | $0.0000000085156326968125 | $8,682 | - |