時価総額 $2.17T
0.68%
ボリューム24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
硬貨
28.768
+27
取引所
885
最後の更新
2 分 前
Energy8 (E8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000011867153576086 | $0.0000000011867153576086 | $0.0000000012176170637334 | $0.0000000012176170637334 | $12 | - |
| Sep-15 2024 | $0.0000000012297313631291 | $0.0000000012297313631291 | $0.0000000012491515650147 | $0.0000000012491515650147 | $5 | - |
| Sep-14 2024 | $0.0000000012491515650147 | $0.0000000012491515650147 | $0.0000000012762453827852 | $0.0000000012762453827852 | $11 | - |
| Sep-13 2024 | $0.0000000013032742834878 | $0.000000001192206193831 | $0.0000000013032742834878 | $0.000000001192206193831 | $33 | - |
| Sep-12 2024 | $0.000000001192206193831 | $0.000000001192206193831 | $0.000000001192206193831 | $0.000000001192206193831 | - | - |
| Sep-11 2024 | $0.000000001192206193831 | $0.0000000011921437298014 | $0.000000001192206193831 | $0.0000000011921437298014 | - | - |
| Sep-10 2024 | $0.0000000011921437298014 | $0.0000000011796058351004 | $0.0000000011921437298014 | $0.0000000011822016742739 | $3 | - |
| Sep-09 2024 | $0.0000000011822016742739 | $0.0000000011580845637402 | $0.0000000011822016742739 | $0.0000000011580845637402 | $6 | - |
| Sep-08 2024 | $0.0000000011580845637402 | $0.0000000011580845637402 | $0.0000000011650370154913 | $0.0000000011614520303789 | $9 | - |
| Sep-07 2024 | $0.0000000011614520303789 | $0.0000000011307411938087 | $0.0000000011651745798251 | $0.0000000011307411938087 | $4 | - |
| Sep-06 2024 | $0.0000000011307411938087 | $0.0000000011307411938087 | $0.0000000011655254017844 | $0.000000001160791073315 | $11 | - |
| Sep-05 2024 | $0.000000001160791073315 | $0.000000001160791073315 | $0.0000000011789040163497 | $0.0000000011788065614586 | $3 | - |
| Sep-04 2024 | $0.0000000011788065614586 | $0.0000000011788065614586 | $0.0000000012480684003774 | $0.0000000012480684003774 | $19 | - |
| Sep-03 2024 | $0.0000000012480684003774 | $0.0000000012480168550586 | $0.0000000012480684003774 | $0.0000000012480168550586 | - | - |
| Sep-02 2024 | $0.0000000012480168550586 | $0.000000001243147156994 | $0.0000000012829400107764 | $0.0000000012816905417224 | $4 | - |