時価総額 $2.40T
4.25%
ボリューム24h $175.18B
32.31%
BTC % 52.46%
0.55%
ETH % 13.75%
-0.43%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
Energy8 (E8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000001867137056212 | $0.0000000018389314565816 | $0.000000001867137056212 | $0.0000000018390643673047 | $8 | - |
| Aug-22 2024 | $0.0000000018390643673047 | $0.000000001836032815073499 | $0.000000001869967576876699 | $0.0000000018417926995416 | $16 | - |
| Aug-21 2024 | $0.000000001841793404297 | $0.0000000013867151625423 | $0.000000001841793404297 | $0.0000000013867151625423 | $490 | - |
| Aug-20 2024 | $0.0000000013911026881716 | $0.0000000012933298520256 | $0.0000000013911026881716 | $0.0000000012933298520256 | $24 | - |
| Aug-19 2024 | $0.0000000012933298520256 | $0.0000000012628457501888 | $0.0000000012933298520256 | $0.0000000012628457501888 | $8 | - |
| Aug-18 2024 | $0.0000000012628457501888 | $0.0000000012275921009312 | $0.0000000012628457501888 | $0.0000000012275921009312 | $4 | - |
| Aug-17 2024 | $0.0000000012275921009312 | $0.0000000012275216517995 | $0.0000000012275921009312 | $0.0000000012275216517995 | - | - |
| Aug-16 2024 | $0.0000000012275216517995 | $0.0000000012275216517995 | $0.0000000012407131967111 | $0.0000000012407131967111 | $3 | - |
| Aug-15 2024 | $0.0000000012407131967111 | $0.0000000012407131967111 | $0.0000000012725174481369 | $0.0000000012723099074458 | $7 | - |
| Aug-14 2024 | $0.0000000012723099074458 | $0.0000000012723099074458 | $0.0000000012870020174117 | $0.0000000012870020174117 | $1 | - |
| Aug-13 2024 | $0.0000000012870020174117 | $0.0000000012869302735494 | $0.0000000012870020174117 | $0.0000000012869302735494 | - | - |
| Aug-12 2024 | $0.0000000012869302735494 | $0.0000000012659158058904 | $0.000000001287034743493 | $0.0000000012659413836611 | $3 | - |
| Aug-11 2024 | $0.0000000012659413836611 | $0.0000000012659413836611 | $0.0000000013092170970689 | $0.000000001292572574903 | $12 | - |
| Aug-10 2024 | $0.000000001292572574903 | $0.000000001292572574903 | $0.000000001292572574903 | $0.000000001292572574903 | - | - |
| Aug-09 2024 | $0.000000001292572574903 | $0.000000001291681147296 | $0.0000000012993389442723 | $0.0000000012993389442723 | - | - |